| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:48 |
120.55 |
120.58 |
120.55 |
120.58 |
2.0K |
| 09:49 |
119.94 |
119.94 |
119.94 |
119.94 |
0.9K |
| 10:10 |
119.95 |
119.95 |
119.95 |
119.95 |
1.0K |
| 10:17 |
120.34 |
120.34 |
120.34 |
120.34 |
1.6K |
| 10:29 |
120.98 |
120.98 |
120.98 |
120.98 |
1.8K |
| 10:46 |
121.44 |
121.44 |
121.44 |
121.44 |
0.6K |
| 10:51 |
121.93 |
121.93 |
121.93 |
121.93 |
0.1K |
| 10:56 |
121.95 |
121.95 |
121.95 |
121.95 |
0.7K |
| 10:57 |
121.81 |
121.81 |
121.81 |
121.81 |
0.2K |
| 10:59 |
122.26 |
122.26 |
122.26 |
122.26 |
0.2K |
| 11:03 |
121.73 |
121.91 |
121.73 |
121.91 |
1.2K |
| 11:07 |
122.15 |
122.15 |
122.15 |
122.15 |
0.2K |
| 11:08 |
121.98 |
121.98 |
121.98 |
121.98 |
0.5K |
| 11:11 |
122.42 |
122.42 |
122.42 |
122.42 |
0.4K |
| 11:22 |
122.24 |
122.24 |
122.24 |
122.24 |
0.1K |
| 11:23 |
122.15 |
122.15 |
122.15 |
122.15 |
0.4K |
| 11:29 |
122.86 |
122.86 |
122.86 |
122.86 |
0.8K |
| 11:58 |
122.36 |
122.36 |
122.20 |
122.20 |
3.2K |
| 12:03 |
122.32 |
122.32 |
122.32 |
122.32 |
0.3K |
| 12:07 |
122.06 |
122.06 |
122.06 |
122.06 |
0.3K |
| 12:08 |
121.86 |
121.86 |
121.86 |
121.86 |
0.3K |
| 12:11 |
122.42 |
122.42 |
122.42 |
122.42 |
0.8K |
| 12:41 |
121.75 |
121.75 |
121.75 |
121.75 |
2.1K |
| 13:06 |
122.29 |
123.01 |
122.29 |
123.01 |
0.9K |
| 13:13 |
122.43 |
122.43 |
122.43 |
122.43 |
0.1K |
| 13:16 |
122.11 |
122.30 |
122.11 |
122.30 |
2.9K |
| 13:46 |
122.38 |
122.38 |
122.38 |
122.38 |
0.7K |
| 14:05 |
122.17 |
122.17 |
122.17 |
122.17 |
1.7K |
| 14:31 |
122.30 |
122.30 |
122.30 |
122.30 |
1.4K |
| 14:40 |
122.38 |
122.38 |
122.38 |
122.38 |
1.0K |
| 14:55 |
122.66 |
122.66 |
122.66 |
122.66 |
0.3K |
| 14:56 |
122.54 |
122.54 |
122.54 |
122.54 |
1.3K |
| 14:59 |
122.50 |
122.50 |
122.50 |
122.50 |
0.6K |
| 15:04 |
122.42 |
122.42 |
122.42 |
122.42 |
0.4K |
| 15:07 |
122.51 |
122.51 |
122.51 |
122.51 |
0.3K |
| 15:11 |
122.51 |
122.51 |
122.51 |
122.51 |
0.5K |
| 15:15 |
122.43 |
122.43 |
122.43 |
122.43 |
0.7K |
| 15:19 |
122.46 |
122.46 |
122.46 |
122.46 |
0.3K |
| 15:20 |
122.54 |
122.54 |
122.54 |
122.54 |
0.2K |
| 15:21 |
122.51 |
122.51 |
122.51 |
122.51 |
0.7K |
| 15:22 |
122.55 |
122.55 |
122.55 |
122.55 |
0.2K |
| 15:23 |
122.42 |
122.42 |
122.42 |
122.42 |
0.7K |
| 15:26 |
122.39 |
122.39 |
122.39 |
122.39 |
0.8K |
| 15:29 |
122.25 |
122.25 |
122.25 |
122.25 |
0.4K |
| 15:32 |
122.27 |
122.27 |
122.27 |
122.27 |
0.2K |
| 15:34 |
122.51 |
122.51 |
122.51 |
122.51 |
0.9K |
| 15:37 |
122.60 |
122.60 |
122.60 |
122.60 |
1.8K |
| 15:49 |
122.48 |
122.48 |
122.48 |
122.48 |
1.6K |
| 15:50 |
122.82 |
122.82 |
122.82 |
122.82 |
0.8K |
| 15:52 |
122.77 |
122.77 |
122.77 |
122.77 |
4.4K |
| 15:58 |
122.92 |
122.92 |
122.92 |
122.92 |
2.4K |
| 15:59 |
123.24 |
123.24 |
123.24 |
123.24 |
0.8K |
| 16:00 |
123.19 |
123.21 |
123.19 |
123.21 |
23.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|