| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:45 |
123.42 |
123.42 |
123.42 |
123.42 |
2.7K |
| 09:49 |
123.83 |
123.83 |
123.83 |
123.83 |
0.8K |
| 10:21 |
123.66 |
123.66 |
123.66 |
123.66 |
0.1K |
| 10:22 |
123.37 |
123.37 |
123.37 |
123.37 |
1.2K |
| 10:59 |
123.33 |
123.33 |
123.33 |
123.33 |
3.1K |
| 12:02 |
122.84 |
122.84 |
122.84 |
122.84 |
0.5K |
| 12:22 |
122.56 |
122.56 |
122.56 |
122.56 |
1.3K |
| 12:26 |
122.66 |
122.66 |
122.66 |
122.66 |
0.9K |
| 12:57 |
122.71 |
122.71 |
122.71 |
122.71 |
2.4K |
| 13:26 |
122.50 |
122.50 |
122.50 |
122.50 |
0.8K |
| 13:41 |
122.49 |
122.49 |
122.49 |
122.49 |
0.7K |
| 13:46 |
122.42 |
122.42 |
122.42 |
122.42 |
0.4K |
| 13:54 |
122.47 |
122.47 |
122.47 |
122.47 |
0.6K |
| 14:04 |
122.48 |
122.48 |
122.48 |
122.48 |
1.0K |
| 14:30 |
122.24 |
122.24 |
122.24 |
122.24 |
0.6K |
| 14:42 |
122.37 |
122.37 |
122.37 |
122.37 |
0.3K |
| 14:43 |
122.40 |
122.40 |
122.40 |
122.40 |
0.6K |
| 14:48 |
122.28 |
122.28 |
122.28 |
122.28 |
0.7K |
| 14:49 |
122.30 |
122.30 |
122.30 |
122.30 |
1.3K |
| 14:51 |
122.24 |
122.24 |
122.24 |
122.24 |
1.1K |
| 15:06 |
122.44 |
122.44 |
122.44 |
122.44 |
0.7K |
| 15:10 |
122.51 |
122.51 |
122.51 |
122.51 |
1.8K |
| 15:25 |
122.93 |
122.93 |
122.93 |
122.93 |
1.0K |
| 15:38 |
122.94 |
122.94 |
122.94 |
122.94 |
1.8K |
| 15:46 |
123.29 |
123.35 |
123.25 |
123.25 |
2.2K |
| 15:51 |
123.42 |
123.42 |
123.42 |
123.42 |
2.6K |
| 15:55 |
122.89 |
122.89 |
122.89 |
122.89 |
0.7K |
| 15:56 |
122.74 |
122.74 |
122.74 |
122.74 |
0.6K |
| 15:57 |
122.79 |
122.79 |
122.79 |
122.79 |
0.1K |
| 15:58 |
122.80 |
122.80 |
122.80 |
122.80 |
1.7K |
| 15:59 |
123.02 |
123.02 |
122.88 |
122.88 |
2.6K |
| 16:00 |
122.91 |
122.95 |
122.91 |
122.95 |
14.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|