切萨皮克气业

CPK
🏛️ 美国 →
138.12
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:36 123.38 123.38 123.38 123.38 5.0K
09:44 123.10 123.10 123.10 123.10 0.2K
09:45 122.38 122.38 122.38 122.38 0.6K
09:58 123.34 123.34 123.34 123.34 0.5K
10:10 122.96 122.96 122.31 122.31 2.7K
10:13 122.07 122.07 122.07 122.07 0.5K
10:19 122.47 122.47 122.47 122.47 1.1K
10:20 122.63 122.63 122.57 122.57 1.2K
10:22 123.10 123.10 122.59 122.93 0.9K
10:23 122.48 122.48 122.48 122.48 0.4K
10:27 122.83 122.83 122.83 122.83 1.0K
10:32 122.18 122.43 122.18 122.43 0.5K
10:33 122.62 122.62 122.62 122.62 0.5K
10:34 122.62 122.62 122.62 122.62 0.1K
10:35 122.54 122.54 122.54 122.54 0.1K
10:36 122.36 122.36 122.36 122.36 0.8K
10:38 122.62 122.62 122.62 122.62 0.1K
10:39 122.07 122.07 122.05 122.05 0.6K
10:43 121.62 121.62 121.62 121.62 0.9K
10:47 121.66 121.66 121.66 121.66 0.6K
11:00 121.73 121.73 121.73 121.73 0.3K
11:05 121.29 121.29 121.29 121.29 0.6K
11:13 121.26 121.26 121.26 121.26 0.9K
11:21 121.58 121.58 121.58 121.58 1.2K
11:27 121.12 121.12 121.11 121.11 0.4K
11:29 120.75 120.75 120.75 120.75 0.2K
11:32 120.78 120.78 120.78 120.78 0.5K
11:39 121.31 121.31 121.31 121.31 0.2K
11:46 121.26 121.26 121.26 121.26 0.2K
11:47 121.06 121.39 121.06 121.39 1.6K
11:49 121.09 121.09 121.09 121.09 0.1K
11:50 121.04 121.04 121.04 121.04 0.3K
11:54 121.30 121.30 121.30 121.30 0.1K
11:55 120.90 120.90 120.90 120.90 0.1K
11:56 121.22 121.22 121.22 121.22 0.5K
12:01 121.01 121.01 121.01 121.01 1.2K
12:02 120.99 120.99 120.99 120.99 0.3K
12:03 121.12 121.12 121.12 121.12 0.8K
12:04 121.28 121.28 121.28 121.28 0.5K
12:06 121.28 121.28 121.28 121.28 0.1K
12:07 121.57 121.57 121.57 121.57 0.9K
12:11 121.53 121.53 121.38 121.38 0.5K
12:14 121.62 121.62 121.62 121.62 0.2K
12:15 121.85 121.85 121.85 121.85 1.3K
12:31 121.38 121.38 121.38 121.38 0.2K
12:32 121.28 121.28 121.28 121.28 0.7K
12:34 121.27 121.27 121.27 121.27 0.1K
12:36 121.19 121.19 121.19 121.19 0.2K
12:43 121.18 121.18 121.15 121.15 0.4K
12:50 121.13 121.13 121.13 121.13 0.4K
12:53 121.17 121.17 121.17 121.17 0.4K
12:55 121.16 121.16 121.08 121.08 0.4K
13:02 121.14 121.14 121.14 121.14 0.3K
13:05 121.22 121.22 121.22 121.22 0.2K
13:07 121.61 121.61 121.61 121.61 0.3K
13:08 121.61 121.61 121.61 121.61 0.3K
13:09 121.54 121.54 121.54 121.54 0.1K
13:11 121.50 121.50 121.50 121.50 0.1K
13:12 121.53 121.53 121.53 121.53 1.1K
13:31 121.81 121.81 121.81 121.81 0.9K
13:43 121.73 121.74 121.73 121.74 0.5K
13:46 121.74 121.74 121.74 121.74 0.3K
13:50 121.77 121.84 121.77 121.84 0.8K
13:51 121.76 121.76 121.75 121.75 0.2K
13:53 121.76 121.76 121.76 121.76 0.1K
13:56 121.89 121.89 121.89 121.89 0.3K
13:58 121.89 121.89 121.89 121.89 0.1K
13:59 121.75 121.89 121.75 121.89 0.8K
14:00 121.99 121.99 121.99 121.99 0.2K
14:01 121.99 121.99 121.99 121.99 0.3K
14:02 121.99 121.99 121.99 121.99 0.1K
14:03 122.03 122.03 122.03 122.03 0.1K
14:04 122.03 122.03 122.03 122.03 0.4K
14:05 122.03 122.03 122.03 122.03 0.1K
14:06 122.03 122.03 121.94 121.94 0.8K
14:10 122.27 122.27 122.27 122.27 0.2K
14:11 122.28 122.28 122.28 122.28 0.1K
14:13 122.28 122.28 122.28 122.28 0.9K
14:20 122.66 122.66 122.66 122.66 0.6K
14:24 122.68 122.68 122.58 122.58 2.3K
14:27 122.49 122.49 122.49 122.49 0.7K
14:35 122.51 123.00 122.51 123.00 1.4K
14:38 123.46 123.46 123.46 123.46 0.2K
14:39 123.46 123.46 123.46 123.46 0.1K
14:41 123.42 123.42 123.42 123.42 0.1K
14:42 123.46 123.46 123.46 123.46 0.1K
14:43 122.81 122.81 122.81 122.81 0.1K
14:44 123.46 123.46 123.46 123.46 0.1K
14:45 123.46 123.46 123.46 123.46 0.1K
14:47 123.46 123.46 123.46 123.46 0.1K
14:48 123.46 123.46 122.89 122.89 0.4K
14:51 123.46 123.46 123.46 123.46 0.1K
14:52 123.46 123.46 123.46 123.46 0.1K
14:53 123.46 123.46 123.46 123.46 0.1K
14:54 123.03 123.03 123.03 123.03 1.1K
15:00 123.24 123.28 123.24 123.28 0.7K
15:02 123.09 123.09 123.09 123.09 0.8K
15:04 123.03 123.03 123.03 123.03 0.4K
15:10 122.99 122.99 122.99 122.99 0.1K
15:11 122.99 122.99 122.99 122.99 0.2K
15:12 122.99 122.99 122.98 122.98 0.4K
15:14 122.91 122.91 122.91 122.91 0.9K
15:15 123.12 123.12 123.12 123.12 0.2K
15:16 122.91 122.91 122.81 122.91 1.5K
15:17 122.80 122.85 122.80 122.85 0.7K
15:18 122.90 122.98 122.90 122.98 0.6K
15:19 123.26 123.26 123.26 123.26 0.7K
15:22 123.38 123.38 123.38 123.38 0.6K
15:24 123.47 123.47 123.47 123.47 0.1K
15:25 123.46 123.46 123.41 123.41 4.0K
15:29 123.50 123.50 123.50 123.50 0.7K
15:30 123.46 123.46 123.46 123.46 0.9K
15:34 123.42 123.50 123.42 123.42 2.3K
15:41 123.47 123.47 123.47 123.47 1.9K
15:43 123.48 123.48 123.48 123.48 0.1K
15:44 123.48 123.48 123.48 123.48 0.2K
15:45 123.49 123.49 123.49 123.49 0.7K
15:46 123.50 123.50 123.50 123.50 0.4K
15:47 123.57 123.57 123.57 123.57 3.0K
15:48 123.61 123.61 123.61 123.61 0.8K
15:49 123.49 123.49 123.49 123.49 0.2K
15:50 123.51 123.55 123.51 123.55 2.3K
15:53 123.81 123.81 123.81 123.81 0.3K
15:54 123.69 123.69 123.69 123.69 1.4K
15:55 123.78 124.03 123.78 124.03 1.8K
15:56 124.04 124.06 123.95 123.95 1.9K
15:57 124.05 124.05 124.05 124.05 1.8K
15:58 124.04 124.04 123.97 124.03 3.4K
15:59 124.02 124.26 123.89 124.26 4.6K
16:00 124.23 124.23 124.06 124.06 34.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据