62.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-12-30 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-12-27 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-12-24 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-12-23 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-12-20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-19 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-18 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-13 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-11 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-06 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-04 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-03 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-28 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-27 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-26 | 60.50 | 64.00 | 60.50 | 64.00 | 0.0M |
| 2024-11-21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-11-20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-11-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-11-15 | 60.00 | 64.50 | 60.00 | 64.50 | 0.0M |
| 2024-11-13 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-12 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-11 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-08 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-07 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-06 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-11-04 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-10-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-23 | 55.50 | 60.00 | 55.50 | 60.00 | 0.0M |
| 2024-10-21 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-18 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-17 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-16 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-15 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-14 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-11 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-10 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-08 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-07 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-04 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-02 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-10-01 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-30 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-27 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-26 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-25 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-24 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-23 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2024-09-20 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-09-18 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-09-17 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-09-16 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-09-13 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-09-12 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-09-11 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-09-10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-09-09 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-08-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-08-22 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-08-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-08-08 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-07-15 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-07-12 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-07-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-06-20 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-06-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-06-17 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-06-14 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-06-10 | 57.00 | 59.50 | 57.00 | 59.50 | 0.0M |
| 2024-05-30 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-05-17 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-05-16 | 57.00 | 59.50 | 57.00 | 59.50 | 0.0M |
| 2024-05-15 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-05-08 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-05-07 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-05-06 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-04-17 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-04-16 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-04-11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-04-04 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-03-28 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-03-26 | 60.00 | 62.00 | 60.00 | 62.00 | 0.0M |
| 2024-03-25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-03-22 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-02-28 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-02-23 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-02-22 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-02-21 | 59.50 | 59.50 | 58.50 | 58.50 | 0.0M |
| 2024-02-20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-02-05 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-02-01 | 58.50 | 64.00 | 58.50 | 64.00 | 0.0M |
| 2024-01-30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-01-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-16 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-01-05 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-01-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |