时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
32.51 |
32.51 |
32.09 |
32.20 |
197.2K |
09:35 |
32.20 |
32.27 |
32.10 |
32.14 |
118.9K |
09:40 |
32.15 |
32.37 |
32.15 |
32.22 |
84.0K |
09:45 |
32.23 |
32.33 |
32.22 |
32.33 |
28.3K |
09:50 |
32.33 |
32.33 |
32.16 |
32.18 |
44.7K |
09:55 |
32.21 |
32.30 |
32.18 |
32.30 |
20.7K |
10:00 |
32.30 |
32.35 |
32.15 |
32.20 |
87.2K |
10:05 |
32.30 |
32.45 |
32.30 |
32.43 |
21.2K |
10:10 |
32.44 |
32.45 |
32.33 |
32.41 |
80.5K |
10:15 |
32.41 |
32.42 |
32.37 |
32.40 |
16.9K |
10:20 |
32.40 |
32.42 |
32.37 |
32.38 |
9.8K |
10:25 |
32.41 |
32.41 |
32.34 |
32.40 |
32.1K |
10:30 |
32.41 |
32.41 |
32.35 |
32.41 |
18.8K |
10:35 |
32.41 |
32.50 |
32.41 |
32.44 |
34.7K |
10:40 |
32.44 |
32.53 |
32.43 |
32.48 |
55.2K |
10:45 |
32.48 |
32.58 |
32.45 |
32.45 |
70.8K |
10:50 |
32.53 |
32.55 |
32.46 |
32.51 |
30.4K |
10:55 |
32.52 |
32.55 |
32.45 |
32.45 |
39.5K |
11:00 |
32.45 |
32.50 |
32.37 |
32.37 |
86.8K |
11:05 |
32.37 |
32.40 |
32.36 |
32.39 |
34.7K |
11:10 |
32.40 |
32.46 |
32.39 |
32.40 |
58.6K |
11:15 |
32.41 |
32.48 |
32.39 |
32.41 |
74.8K |
11:20 |
32.47 |
32.48 |
32.42 |
32.47 |
36.7K |
11:25 |
32.47 |
32.48 |
32.39 |
32.39 |
35.4K |
13:00 |
32.43 |
32.47 |
32.43 |
32.44 |
41.8K |
13:05 |
32.46 |
32.67 |
32.45 |
32.65 |
109.8K |
13:10 |
32.65 |
32.66 |
32.57 |
32.61 |
63.6K |
13:15 |
32.61 |
32.61 |
32.50 |
32.54 |
34.3K |
13:20 |
32.52 |
32.59 |
32.52 |
32.54 |
36.9K |
13:25 |
32.55 |
32.58 |
32.52 |
32.55 |
58.8K |
13:30 |
32.55 |
32.58 |
32.55 |
32.58 |
23.5K |
13:35 |
32.57 |
32.60 |
32.55 |
32.59 |
34.9K |
13:40 |
32.60 |
32.61 |
32.51 |
32.54 |
57.9K |
13:45 |
32.54 |
32.56 |
32.53 |
32.53 |
21.3K |
13:50 |
32.53 |
32.58 |
32.52 |
32.56 |
25.4K |
13:55 |
32.56 |
32.58 |
32.54 |
32.56 |
37.2K |
14:00 |
32.58 |
32.60 |
32.56 |
32.56 |
37.5K |
14:05 |
32.58 |
32.60 |
32.56 |
32.58 |
39.3K |
14:10 |
32.59 |
32.60 |
32.57 |
32.59 |
29.3K |
14:15 |
32.57 |
32.60 |
32.57 |
32.60 |
27.6K |
14:20 |
32.59 |
32.64 |
32.58 |
32.64 |
74.0K |
14:25 |
32.63 |
32.65 |
32.61 |
32.62 |
24.7K |
14:30 |
32.62 |
32.63 |
32.58 |
32.63 |
34.9K |
14:35 |
32.62 |
32.66 |
32.59 |
32.65 |
68.5K |
14:40 |
32.64 |
32.94 |
32.64 |
32.94 |
240.0K |
14:45 |
32.90 |
32.95 |
32.80 |
32.89 |
261.5K |
14:50 |
32.90 |
32.98 |
32.84 |
32.88 |
185.2K |
14:55 |
32.86 |
32.89 |
32.84 |
32.85 |
108.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|