时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
31.83 |
31.97 |
31.71 |
31.85 |
225.0K |
09:35 |
31.85 |
31.96 |
31.66 |
31.78 |
191.8K |
09:40 |
31.78 |
31.78 |
31.43 |
31.49 |
324.3K |
09:45 |
31.42 |
31.68 |
31.42 |
31.59 |
159.1K |
09:50 |
31.56 |
31.77 |
31.53 |
31.62 |
110.3K |
09:55 |
31.62 |
31.68 |
31.61 |
31.65 |
39.8K |
10:00 |
31.66 |
31.98 |
31.65 |
31.94 |
144.6K |
10:05 |
31.94 |
32.12 |
31.90 |
32.12 |
120.9K |
10:10 |
32.07 |
32.07 |
31.92 |
31.92 |
40.4K |
10:15 |
31.92 |
32.10 |
31.92 |
32.06 |
128.9K |
10:20 |
32.05 |
32.12 |
32.03 |
32.10 |
72.9K |
10:25 |
32.12 |
32.12 |
32.02 |
32.06 |
54.2K |
10:30 |
32.05 |
32.06 |
31.94 |
31.97 |
66.6K |
10:35 |
31.96 |
32.09 |
31.96 |
32.07 |
35.9K |
10:40 |
32.09 |
32.09 |
32.00 |
32.00 |
46.4K |
10:45 |
32.02 |
32.08 |
32.01 |
32.06 |
44.9K |
10:50 |
32.08 |
32.08 |
32.01 |
32.05 |
37.2K |
10:55 |
32.07 |
32.14 |
32.06 |
32.14 |
58.7K |
11:00 |
32.14 |
32.16 |
32.12 |
32.12 |
38.2K |
11:05 |
32.13 |
32.14 |
32.05 |
32.08 |
32.7K |
11:10 |
32.09 |
32.12 |
32.08 |
32.11 |
23.7K |
11:15 |
32.11 |
32.20 |
32.08 |
32.12 |
35.6K |
11:20 |
32.18 |
32.20 |
32.12 |
32.19 |
34.6K |
11:25 |
32.20 |
32.21 |
32.13 |
32.16 |
24.5K |
13:00 |
32.16 |
32.22 |
32.10 |
32.15 |
45.9K |
13:05 |
32.16 |
32.30 |
32.16 |
32.25 |
65.2K |
13:10 |
32.25 |
32.25 |
32.12 |
32.12 |
30.9K |
13:15 |
32.20 |
32.21 |
32.11 |
32.11 |
36.9K |
13:20 |
32.11 |
32.11 |
32.02 |
32.02 |
53.7K |
13:25 |
32.02 |
32.06 |
32.02 |
32.03 |
29.2K |
13:30 |
32.02 |
32.05 |
31.99 |
32.02 |
84.6K |
13:35 |
32.02 |
32.04 |
32.02 |
32.03 |
23.4K |
13:40 |
32.04 |
32.20 |
32.03 |
32.15 |
45.0K |
13:45 |
32.18 |
32.25 |
32.16 |
32.20 |
56.3K |
13:50 |
32.21 |
32.25 |
32.20 |
32.24 |
26.4K |
13:55 |
32.24 |
32.24 |
32.18 |
32.18 |
40.6K |
14:00 |
32.19 |
32.29 |
32.16 |
32.25 |
55.2K |
14:05 |
32.20 |
32.20 |
31.98 |
32.00 |
182.3K |
14:10 |
32.00 |
32.10 |
31.91 |
31.92 |
79.8K |
14:15 |
31.97 |
32.00 |
31.97 |
31.99 |
23.5K |
14:20 |
31.99 |
32.10 |
31.99 |
32.09 |
66.7K |
14:25 |
32.08 |
32.10 |
32.03 |
32.08 |
28.4K |
14:30 |
32.08 |
32.10 |
31.99 |
32.00 |
30.2K |
14:35 |
31.99 |
32.03 |
31.96 |
32.03 |
61.4K |
14:40 |
32.06 |
32.09 |
32.03 |
32.08 |
54.1K |
14:45 |
32.08 |
32.15 |
32.04 |
32.14 |
72.0K |
14:50 |
32.12 |
32.16 |
32.10 |
32.13 |
65.4K |
14:55 |
32.17 |
32.18 |
32.09 |
32.17 |
39.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|