思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.60 30.96 30.52 30.78 210.7K
09:35 30.72 30.88 30.69 30.81 58.4K
09:40 30.87 31.00 30.83 30.88 71.5K
09:45 30.92 31.22 30.89 31.00 102.6K
09:50 31.09 31.09 30.92 30.97 30.1K
09:55 30.97 31.05 30.91 30.92 27.8K
10:00 30.95 31.12 30.90 30.90 105.0K
10:05 30.94 30.96 30.90 30.90 20.6K
10:10 30.90 30.95 30.80 30.80 45.0K
10:15 30.78 30.86 30.78 30.78 25.7K
10:20 30.77 30.82 30.73 30.82 14.7K
10:25 30.82 30.82 30.70 30.70 46.1K
10:30 30.70 30.72 30.66 30.70 67.3K
10:35 30.66 30.66 30.45 30.53 107.0K
10:40 30.53 30.71 30.53 30.68 58.8K
10:45 30.71 30.74 30.56 30.57 42.2K
10:50 30.63 30.63 30.51 30.51 51.7K
10:55 30.52 30.59 30.40 30.50 75.9K
11:00 30.50 30.58 30.50 30.55 26.9K
11:05 30.58 30.62 30.55 30.56 7.0K
11:10 30.55 30.58 30.55 30.55 9.6K
11:15 30.56 30.62 30.55 30.60 10.2K
11:20 30.60 30.70 30.60 30.68 29.6K
11:25 30.68 30.73 30.68 30.73 7.7K
13:00 30.71 30.76 30.68 30.68 33.4K
13:05 30.68 30.74 30.68 30.73 19.1K
13:10 30.75 30.77 30.68 30.68 26.7K
13:15 30.68 30.80 30.66 30.80 28.2K
13:20 30.80 30.81 30.76 30.78 19.2K
13:25 30.79 30.82 30.75 30.82 44.8K
13:30 30.86 30.96 30.76 30.88 62.0K
13:35 30.84 31.00 30.84 30.92 50.4K
13:40 30.92 30.93 30.80 30.86 17.8K
13:45 30.81 30.81 30.74 30.76 10.9K
13:50 30.75 30.75 30.66 30.70 31.7K
13:55 30.69 30.73 30.68 30.73 25.8K
14:00 30.75 30.76 30.69 30.75 2.7K
14:05 30.74 30.78 30.64 30.71 20.2K
14:10 30.71 30.75 30.69 30.69 22.9K
14:15 30.75 30.78 30.74 30.77 7.9K
14:20 30.78 30.82 30.75 30.77 20.1K
14:25 30.77 30.80 30.77 30.80 3.5K
14:30 30.79 30.83 30.79 30.83 12.9K
14:35 30.81 30.86 30.81 30.82 10.0K
14:40 30.82 30.86 30.81 30.82 17.7K
14:45 30.82 30.89 30.78 30.88 32.4K
14:50 30.87 30.90 30.87 30.90 19.7K
14:55 30.90 30.91 30.88 30.89 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据