思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.01 33.01 31.55 31.74 446.3K
09:35 31.60 32.31 31.60 32.01 138.1K
09:40 32.00 32.23 31.81 31.99 163.1K
09:45 31.99 32.85 31.99 32.50 89.5K
09:50 32.55 32.55 32.00 32.08 97.9K
09:55 32.15 32.15 31.82 31.83 54.1K
10:00 31.83 31.91 31.59 31.64 66.2K
10:05 31.63 31.84 31.63 31.76 25.4K
10:10 31.76 31.77 31.54 31.54 66.7K
10:15 31.54 31.56 31.31 31.33 78.5K
10:20 31.33 31.48 31.30 31.34 53.4K
10:25 31.31 31.69 31.31 31.69 24.6K
10:30 31.69 31.69 31.34 31.34 47.7K
10:35 31.46 31.46 31.24 31.28 36.4K
10:40 31.26 31.41 31.26 31.39 18.8K
10:45 31.40 31.46 31.36 31.36 20.2K
10:50 31.31 31.34 31.26 31.26 30.9K
10:55 31.28 31.32 31.25 31.25 12.8K
11:00 31.25 31.27 31.21 31.27 29.9K
11:05 31.27 31.31 31.27 31.29 5.2K
11:10 31.29 31.29 31.18 31.19 39.8K
11:15 31.18 31.18 31.01 31.03 39.9K
11:20 31.03 31.04 30.81 30.84 52.5K
11:25 30.84 31.01 30.78 30.83 189.1K
13:00 30.85 30.92 30.71 30.86 91.3K
13:05 30.85 30.86 30.78 30.79 33.8K
13:10 30.79 30.79 30.58 30.70 49.3K
13:15 30.70 30.77 30.70 30.76 24.5K
13:20 30.76 30.79 30.73 30.77 17.5K
13:25 30.77 30.82 30.77 30.81 22.7K
13:30 30.81 31.02 30.81 30.94 34.1K
13:35 30.95 30.95 30.79 30.82 29.3K
13:40 30.82 30.82 30.80 30.81 14.9K
13:45 30.81 30.84 30.76 30.76 27.2K
13:50 30.76 30.77 30.76 30.76 8.5K
13:55 30.74 30.74 30.60 30.60 23.7K
14:00 30.60 30.60 30.55 30.59 36.7K
14:05 30.59 30.63 30.59 30.59 14.1K
14:10 30.59 30.60 30.41 30.41 56.3K
14:15 30.59 30.59 30.44 30.45 17.9K
14:20 30.45 30.47 30.40 30.46 23.6K
14:25 30.48 30.60 30.46 30.59 27.3K
14:30 30.62 30.74 30.48 30.61 44.9K
14:35 30.60 30.60 30.49 30.50 20.0K
14:40 30.49 30.49 30.38 30.45 69.5K
14:45 30.46 30.46 30.35 30.38 23.0K
14:50 30.46 30.46 30.16 30.20 138.1K
14:55 30.22 30.28 30.18 30.28 40.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据