纵横股份

688070
🏛️ 中国 →
54.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.49 57.50 55.51 56.50 178.8K
09:35 56.26 56.72 56.10 56.32 92.5K
09:40 56.53 56.72 56.32 56.51 95.5K
09:45 56.51 56.77 56.10 56.77 92.0K
09:50 56.76 57.50 56.31 56.36 148.9K
09:55 56.49 56.49 55.80 55.96 82.6K
10:00 55.84 56.41 55.82 56.35 65.8K
10:05 56.34 56.93 56.23 56.93 30.4K
10:10 56.90 57.04 56.60 57.03 43.8K
10:15 57.11 57.90 56.99 57.87 75.4K
10:20 57.54 57.85 57.43 57.75 123.7K
10:25 57.81 58.49 57.71 58.00 185.6K
10:30 58.27 59.62 58.21 59.45 487.6K
10:35 59.43 60.99 59.24 60.67 398.3K
10:40 60.76 61.00 60.30 60.47 376.0K
10:45 60.46 60.48 59.20 59.30 132.9K
10:50 59.28 59.65 59.10 59.56 92.6K
10:55 59.56 59.66 59.20 59.20 35.4K
11:00 59.21 59.50 58.98 59.15 55.7K
11:05 59.10 59.15 58.80 59.00 46.2K
11:10 58.88 58.88 58.72 58.77 35.4K
11:15 58.81 58.97 58.81 58.83 25.2K
11:20 58.84 58.94 58.81 58.94 17.7K
11:25 58.93 59.00 58.83 58.85 15.7K
13:00 58.99 58.99 58.15 58.30 43.4K
13:05 58.30 58.44 58.13 58.17 16.5K
13:10 58.20 58.20 57.83 58.00 27.0K
13:15 57.92 58.30 57.83 58.29 51.7K
13:20 57.98 58.15 57.95 58.15 5.6K
13:25 58.15 58.15 58.10 58.10 15.4K
13:30 58.13 58.13 57.96 58.07 7.7K
13:35 58.08 58.40 58.08 58.40 17.5K
13:40 58.16 58.17 58.16 58.16 8.3K
13:45 58.16 58.16 58.13 58.15 2.9K
13:50 58.15 58.15 58.09 58.10 2.3K
13:55 58.11 58.13 58.08 58.08 5.0K
14:00 58.08 58.08 58.00 58.01 7.6K
14:05 57.96 57.96 57.85 57.85 12.1K
14:10 57.87 58.36 57.80 58.36 18.9K
14:15 58.29 58.29 58.03 58.08 4.0K
14:20 58.11 58.38 58.11 58.19 9.5K
14:25 58.19 58.39 58.12 58.12 8.0K
14:30 58.13 58.37 58.13 58.15 4.2K
14:35 58.15 58.15 58.00 58.15 18.1K
14:40 58.00 58.00 57.85 57.87 32.0K
14:45 57.80 57.80 57.34 57.34 37.9K
14:50 57.35 57.35 57.26 57.26 57.0K
14:55 57.26 58.00 57.26 58.00 50.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据