165.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 173.50 | 175.00 | 164.20 | 165.00 | 0.0M |
| 2025-09-25 | 181.10 | 181.10 | 176.00 | 176.00 | 0.0M |
| 2025-09-24 | 182.35 | 183.80 | 180.25 | 180.80 | 0.0M |
| 2025-09-23 | 183.15 | 190.85 | 180.10 | 181.25 | 0.0M |
| 2025-09-22 | 193.00 | 193.00 | 182.20 | 185.75 | 0.0M |
| 2025-09-19 | 192.55 | 192.55 | 181.00 | 187.80 | 0.0M |
| 2025-09-18 | 188.35 | 194.55 | 185.90 | 189.70 | 0.0M |
| 2025-09-17 | 190.00 | 190.00 | 187.80 | 188.35 | 0.0M |
| 2025-09-16 | 190.85 | 193.00 | 188.00 | 188.80 | 0.0M |
| 2025-09-15 | 196.50 | 196.50 | 185.30 | 190.15 | 0.0M |
| 2025-09-12 | 201.00 | 201.00 | 190.05 | 192.65 | 0.0M |
| 2025-09-11 | 195.35 | 203.50 | 193.20 | 194.55 | 0.0M |
| 2025-09-10 | 190.40 | 218.00 | 188.70 | 195.25 | 0.1M |
| 2025-09-09 | 186.30 | 188.20 | 180.00 | 182.20 | 0.0M |
| 2025-09-08 | 190.00 | 190.65 | 184.10 | 188.20 | 0.0M |
| 2025-09-05 | 208.95 | 208.95 | 186.00 | 190.05 | 0.0M |
| 2025-09-04 | 197.40 | 198.75 | 191.90 | 193.60 | 0.0M |
| 2025-09-03 | 194.45 | 200.00 | 192.75 | 193.20 | 0.0M |
| 2025-09-02 | 190.80 | 199.00 | 188.65 | 190.70 | 0.0M |
| 2025-09-01 | 193.10 | 194.45 | 185.20 | 185.25 | 0.0M |
| 2025-08-29 | 188.00 | 190.70 | 185.05 | 186.15 | 0.0M |
| 2025-08-28 | 184.35 | 196.70 | 180.45 | 187.90 | 0.0M |
| 2025-08-26 | 205.00 | 205.00 | 188.00 | 190.50 | 0.0M |
| 2025-08-25 | 231.20 | 245.25 | 197.85 | 205.05 | 0.0M |
| 2025-08-22 | 187.50 | 217.20 | 185.10 | 217.20 | 0.0M |
| 2025-08-21 | 183.95 | 183.95 | 181.00 | 181.00 | 0.0M |
| 2025-08-20 | 185.45 | 188.00 | 180.20 | 184.90 | 0.0M |
| 2025-08-19 | 181.25 | 190.00 | 173.10 | 185.45 | 0.0M |
| 2025-08-18 | 179.20 | 184.30 | 175.25 | 175.25 | 0.0M |
| 2025-08-14 | 183.75 | 186.90 | 179.85 | 179.95 | 0.0M |
| 2025-08-13 | 190.00 | 191.00 | 184.00 | 185.90 | 0.0M |
| 2025-08-12 | 175.50 | 194.60 | 175.50 | 185.90 | 0.0M |
| 2025-08-11 | 166.05 | 179.20 | 166.05 | 176.70 | 0.0M |
| 2025-08-08 | 177.00 | 177.00 | 171.35 | 175.15 | 0.0M |
| 2025-08-07 | 166.05 | 192.80 | 166.05 | 176.65 | 0.0M |
| 2025-08-06 | 184.48 | 186.72 | 167.53 | 177.20 | 0.0M |
| 2025-08-05 | 172.66 | 183.18 | 172.66 | 180.69 | 0.0M |
| 2025-08-04 | 185.48 | 188.47 | 181.74 | 181.74 | 0.0M |
| 2025-08-01 | 199.44 | 207.17 | 191.26 | 191.26 | 0.0M |
| 2025-07-31 | 191.65 | 207.71 | 191.65 | 201.29 | 0.0M |
| 2025-07-30 | 219.73 | 219.73 | 199.05 | 202.30 | 0.0M |
| 2025-07-29 | 209.27 | 209.27 | 209.00 | 209.27 | 0.0M |
| 2025-07-28 | 199.31 | 199.31 | 199.31 | 199.31 | 0.0M |
| 2025-07-25 | 189.82 | 189.82 | 189.82 | 189.82 | 0.0M |
| 2025-07-24 | 180.00 | 180.79 | 178.05 | 180.79 | 0.0M |
| 2025-07-23 | 164.00 | 172.19 | 164.00 | 172.19 | 0.0M |