| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
1,840.00 |
1,980.00 |
1,840.00 |
1,938.00 |
2.4M |
| 2023-12-27 |
1,949.00 |
1,956.00 |
1,690.00 |
1,827.00 |
4.8M |
| 2023-12-26 |
2,085.00 |
2,385.00 |
2,085.00 |
2,100.00 |
4.1M |
| 2023-12-25 |
2,070.00 |
2,070.00 |
2,070.00 |
2,070.00 |
0.0M |
| 2023-12-22 |
2,180.00 |
2,255.00 |
2,040.00 |
2,070.00 |
2.4M |
| 2023-12-21 |
2,530.00 |
2,560.00 |
2,115.00 |
2,165.00 |
4.2M |
| 2023-12-20 |
2,610.00 |
2,610.00 |
2,490.00 |
2,515.00 |
2.2M |
| 2023-12-19 |
2,460.00 |
2,670.00 |
2,365.00 |
2,645.00 |
2.5M |
| 2023-12-18 |
2,395.00 |
2,520.00 |
2,345.00 |
2,470.00 |
3.2M |
| 2023-12-15 |
2,300.00 |
2,360.00 |
2,250.00 |
2,310.00 |
1.3M |
| 2023-12-14 |
2,470.00 |
2,490.00 |
2,270.00 |
2,300.00 |
1.6M |
| 2023-12-13 |
2,430.00 |
2,460.00 |
2,345.00 |
2,380.00 |
1.1M |
| 2023-12-12 |
2,460.00 |
2,480.00 |
2,330.00 |
2,420.00 |
1.6M |
| 2023-12-11 |
2,495.00 |
2,625.00 |
2,435.00 |
2,460.00 |
1.9M |
| 2023-12-10 |
2,470.00 |
2,470.00 |
2,470.00 |
2,470.00 |
0.0M |
| 2023-12-08 |
2,420.00 |
2,595.00 |
2,355.00 |
2,470.00 |
2.8M |
| 2023-12-07 |
2,545.00 |
2,580.00 |
2,335.00 |
2,395.00 |
2.7M |
| 2023-12-06 |
2,515.00 |
2,690.00 |
2,455.00 |
2,585.00 |
2.1M |
| 2023-12-05 |
2,600.00 |
2,630.00 |
2,485.00 |
2,525.00 |
2.4M |
| 2023-12-04 |
2,695.00 |
2,730.00 |
2,590.00 |
2,645.00 |
1.9M |
| 2023-12-03 |
2,725.00 |
2,725.00 |
2,725.00 |
2,725.00 |
0.0M |
| 2023-12-01 |
2,745.00 |
2,875.00 |
2,655.00 |
2,725.00 |
2.8M |
| 2023-11-30 |
2,620.00 |
2,835.00 |
2,565.00 |
2,770.00 |
4.6M |
| 2023-11-29 |
2,775.00 |
2,775.00 |
2,580.00 |
2,665.00 |
4.1M |
| 2023-11-28 |
2,745.00 |
2,965.00 |
2,680.00 |
2,785.00 |
6.4M |
| 2023-11-27 |
3,135.00 |
3,135.00 |
2,730.00 |
2,785.00 |
6.3M |
| 2023-11-26 |
3,135.00 |
3,135.00 |
3,135.00 |
3,135.00 |
0.0M |
| 2023-11-24 |
3,205.00 |
3,265.00 |
3,010.00 |
3,135.00 |
11.0M |
| 2023-11-23 |
3,100.00 |
3,185.00 |
2,805.00 |
2,930.00 |
8.3M |
| 2023-11-22 |
2,625.00 |
3,265.00 |
2,605.00 |
3,140.00 |
32.3M |
| 2023-11-21 |
2,850.00 |
2,880.00 |
2,680.00 |
2,680.00 |
5.3M |
| 2023-11-20 |
2,885.00 |
3,070.00 |
2,720.00 |
2,805.00 |
15.1M |
| 2023-11-19 |
2,710.00 |
2,710.00 |
2,710.00 |
2,710.00 |
0.0M |
| 2023-11-17 |
2,700.00 |
2,770.00 |
2,620.00 |
2,710.00 |
9.1M |
| 2023-11-16 |
2,480.00 |
2,790.00 |
2,380.00 |
2,690.00 |
27.4M |
| 2023-11-15 |
1,909.00 |
2,450.00 |
1,887.00 |
2,400.00 |
20.6M |
| 2023-11-14 |
1,933.00 |
1,982.00 |
1,896.00 |
1,909.00 |
1.9M |
| 2023-11-13 |
1,881.00 |
2,020.00 |
1,881.00 |
1,921.00 |
5.1M |
| 2023-11-12 |
1,900.00 |
1,900.00 |
1,900.00 |
1,900.00 |
0.0M |
| 2023-11-10 |
1,845.00 |
1,923.00 |
1,765.00 |
1,900.00 |
2.7M |
| 2023-11-09 |
1,890.00 |
1,960.00 |
1,829.00 |
1,845.00 |
3.0M |
| 2023-11-08 |
1,920.00 |
2,195.00 |
1,826.00 |
1,913.00 |
17.5M |
| 2023-11-07 |
1,550.00 |
1,950.00 |
1,530.00 |
1,880.00 |
17.8M |
| 2023-11-06 |
1,604.00 |
1,645.00 |
1,518.00 |
1,550.00 |
1.3M |
| 2023-11-05 |
1,601.00 |
1,601.00 |
1,601.00 |
1,601.00 |
0.0M |
| 2023-11-03 |
1,611.00 |
1,626.00 |
1,561.00 |
1,601.00 |
0.7M |
| 2023-11-02 |
1,590.00 |
1,614.00 |
1,540.00 |
1,611.00 |
0.9M |
| 2023-11-01 |
1,476.00 |
1,670.00 |
1,476.00 |
1,597.00 |
2.9M |
| 2023-10-31 |
1,511.00 |
1,575.00 |
1,425.00 |
1,460.00 |
1.2M |
| 2023-10-30 |
1,591.00 |
1,621.00 |
1,506.00 |
1,511.00 |
1.2M |
| 2023-10-29 |
1,599.00 |
1,599.00 |
1,599.00 |
1,599.00 |
0.0M |
| 2023-10-27 |
1,550.00 |
1,710.00 |
1,549.00 |
1,599.00 |
2.5M |
| 2023-10-26 |
1,885.00 |
1,890.00 |
1,547.00 |
1,565.00 |
4.1M |
| 2023-10-25 |
1,794.00 |
2,090.00 |
1,789.00 |
1,894.00 |
9.1M |
| 2023-10-24 |
1,740.00 |
1,866.00 |
1,678.00 |
1,794.00 |
2.7M |
| 2023-10-23 |
2,280.00 |
2,290.00 |
1,760.00 |
1,760.00 |
10.0M |
| 2023-10-22 |
1,896.00 |
1,896.00 |
1,896.00 |
1,896.00 |
0.0M |
| 2023-10-20 |
1,822.00 |
1,941.00 |
1,766.00 |
1,896.00 |
2.4M |
| 2023-10-19 |
1,811.00 |
1,910.00 |
1,749.00 |
1,840.00 |
1.0M |
| 2023-10-18 |
1,873.00 |
1,914.00 |
1,813.00 |
1,830.00 |
1.3M |
| 2023-10-17 |
1,855.00 |
1,999.00 |
1,808.00 |
1,881.00 |
3.7M |
| 2023-10-16 |
1,759.00 |
1,934.00 |
1,723.00 |
1,900.00 |
4.9M |
| 2023-10-15 |
1,776.00 |
1,776.00 |
1,776.00 |
1,776.00 |
0.0M |
| 2023-10-13 |
1,694.00 |
1,863.00 |
1,631.00 |
1,776.00 |
5.4M |
| 2023-10-12 |
1,370.00 |
1,699.00 |
1,350.00 |
1,690.00 |
6.9M |
| 2023-10-11 |
1,318.00 |
1,388.00 |
1,318.00 |
1,378.00 |
0.3M |
| 2023-10-10 |
1,423.00 |
1,435.00 |
1,290.00 |
1,309.00 |
0.8M |
| 2023-10-06 |
1,365.00 |
1,450.00 |
1,365.00 |
1,423.00 |
0.4M |
| 2023-10-05 |
1,432.00 |
1,475.00 |
1,350.00 |
1,377.00 |
0.9M |
| 2023-10-04 |
1,484.00 |
1,500.00 |
1,416.00 |
1,429.00 |
0.7M |
| 2023-09-27 |
1,420.00 |
1,590.00 |
1,385.00 |
1,529.00 |
2.5M |
| 2023-09-26 |
1,645.00 |
1,890.00 |
1,585.00 |
1,632.00 |
14.1M |
| 2023-09-25 |
1,370.00 |
1,730.00 |
1,363.00 |
1,632.00 |
14.0M |
| 2023-09-24 |
1,354.00 |
1,354.00 |
1,354.00 |
1,354.00 |
0.0M |
| 2023-09-22 |
1,524.00 |
1,597.00 |
1,350.00 |
1,354.00 |
1.7M |
| 2023-09-21 |
1,508.00 |
1,508.00 |
1,411.00 |
1,452.00 |
0.6M |
| 2023-09-20 |
1,540.00 |
1,540.00 |
1,441.00 |
1,508.00 |
0.9M |
| 2023-09-19 |
1,590.00 |
1,598.00 |
1,480.00 |
1,540.00 |
1.8M |
| 2023-09-18 |
1,447.00 |
1,600.00 |
1,447.00 |
1,600.00 |
3.1M |
| 2023-09-15 |
1,433.00 |
1,447.00 |
1,373.00 |
1,447.00 |
0.9M |
| 2023-09-14 |
1,450.00 |
1,451.00 |
1,389.00 |
1,439.00 |
0.9M |
| 2023-09-13 |
1,470.00 |
1,580.00 |
1,383.00 |
1,434.00 |
4.5M |
| 2023-09-12 |
1,513.00 |
1,520.00 |
1,376.00 |
1,444.00 |
1.9M |
| 2023-09-11 |
1,514.00 |
1,582.00 |
1,503.00 |
1,525.00 |
4.3M |
| 2023-09-08 |
1,352.00 |
1,615.00 |
1,351.00 |
1,514.00 |
11.3M |
| 2023-09-07 |
1,411.00 |
1,550.00 |
1,340.00 |
1,352.00 |
5.8M |
| 2023-09-06 |
1,350.00 |
1,624.00 |
1,328.00 |
1,445.00 |
22.9M |
| 2023-09-05 |
963.00 |
1,261.00 |
962.00 |
1,261.00 |
18.0M |
| 2023-09-04 |
989.00 |
989.00 |
931.00 |
970.00 |
1.1M |
| 2023-09-03 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2023-09-01 |
1,090.00 |
1,090.00 |
995.00 |
999.00 |
3.4M |
| 2023-08-31 |
888.00 |
1,154.00 |
888.00 |
1,152.00 |
19.0M |
| 2023-08-30 |
862.00 |
895.00 |
862.00 |
888.00 |
0.1M |
| 2023-08-29 |
862.00 |
867.00 |
857.00 |
862.00 |
0.1M |
| 2023-08-28 |
860.00 |
870.00 |
853.00 |
862.00 |
0.1M |
| 2023-08-25 |
865.00 |
867.00 |
855.00 |
860.00 |
0.1M |
| 2023-08-24 |
867.00 |
868.00 |
857.00 |
865.00 |
0.0M |
| 2023-08-23 |
857.00 |
877.00 |
850.00 |
867.00 |
0.0M |
| 2023-08-22 |
857.00 |
872.00 |
851.00 |
857.00 |
0.1M |
| 2023-08-21 |
853.00 |
862.00 |
848.00 |
855.00 |
0.1M |
| 2023-08-18 |
850.00 |
867.00 |
845.00 |
857.00 |
0.1M |
| 2023-08-17 |
870.00 |
875.00 |
856.00 |
870.00 |
0.2M |
| 2023-08-16 |
887.00 |
892.00 |
867.00 |
880.00 |
0.1M |
| 2023-08-14 |
898.00 |
905.00 |
887.00 |
887.00 |
0.1M |
| 2023-08-11 |
908.00 |
908.00 |
897.00 |
898.00 |
0.1M |
| 2023-08-10 |
889.00 |
908.00 |
878.00 |
908.00 |
0.1M |
| 2023-08-09 |
882.00 |
891.00 |
880.00 |
889.00 |
0.1M |
| 2023-08-08 |
900.00 |
903.00 |
882.00 |
882.00 |
0.1M |
| 2023-08-07 |
902.00 |
913.00 |
897.00 |
900.00 |
0.1M |
| 2023-08-04 |
899.00 |
905.00 |
885.00 |
902.00 |
0.1M |
| 2023-08-03 |
907.00 |
910.00 |
887.00 |
899.00 |
0.1M |
| 2023-08-02 |
942.00 |
942.00 |
902.00 |
914.00 |
0.2M |
| 2023-08-01 |
943.00 |
949.00 |
934.00 |
945.00 |
0.1M |
| 2023-07-31 |
919.00 |
943.00 |
919.00 |
943.00 |
0.1M |
| 2023-07-28 |
880.00 |
925.00 |
872.00 |
914.00 |
0.1M |
| 2023-07-27 |
860.00 |
886.00 |
840.00 |
880.00 |
0.1M |
| 2023-07-26 |
917.00 |
927.00 |
864.00 |
864.00 |
0.2M |
| 2023-07-25 |
893.00 |
922.00 |
871.00 |
917.00 |
0.1M |
| 2023-07-24 |
948.00 |
948.00 |
861.00 |
893.00 |
0.3M |
| 2023-07-21 |
974.00 |
984.00 |
915.00 |
948.00 |
0.2M |
| 2023-07-20 |
990.00 |
997.00 |
962.00 |
974.00 |
0.1M |
| 2023-07-19 |
1,008.00 |
1,014.00 |
978.00 |
979.00 |
0.2M |
| 2023-07-18 |
987.00 |
997.00 |
975.00 |
975.00 |
0.1M |
| 2023-07-17 |
978.00 |
990.00 |
970.00 |
987.00 |
0.1M |
| 2023-07-14 |
991.00 |
998.00 |
977.00 |
978.00 |
0.2M |
| 2023-07-13 |
1,006.00 |
1,006.00 |
990.00 |
991.00 |
0.1M |
| 2023-07-12 |
1,000.00 |
1,009.00 |
982.00 |
997.00 |
0.1M |
| 2023-07-11 |
985.00 |
1,007.00 |
981.00 |
1,000.00 |
0.1M |
| 2023-07-10 |
983.00 |
1,002.00 |
977.00 |
985.00 |
0.1M |
| 2023-07-07 |
991.00 |
1,004.00 |
982.00 |
993.00 |
0.1M |
| 2023-07-06 |
997.00 |
1,005.00 |
988.00 |
996.00 |
0.1M |
| 2023-07-05 |
1,050.00 |
1,050.00 |
997.00 |
997.00 |
0.2M |
| 2023-07-04 |
1,038.00 |
1,060.00 |
1,034.00 |
1,036.00 |
0.2M |
| 2023-07-03 |
1,009.00 |
1,047.00 |
1,005.00 |
1,027.00 |
0.2M |
| 2023-06-30 |
980.00 |
1,003.00 |
980.00 |
999.00 |
0.1M |
| 2023-06-29 |
1,005.00 |
1,012.00 |
985.00 |
985.00 |
0.1M |
| 2023-06-28 |
1,025.00 |
1,031.00 |
1,005.00 |
1,005.00 |
0.1M |
| 2023-06-27 |
1,020.00 |
1,030.00 |
1,007.00 |
1,025.00 |
0.1M |
| 2023-06-26 |
991.00 |
1,013.00 |
985.00 |
1,006.00 |
0.2M |
| 2023-06-23 |
993.00 |
1,002.00 |
983.00 |
991.00 |
0.1M |
| 2023-06-22 |
994.00 |
1,005.00 |
985.00 |
1,003.00 |
0.1M |
| 2023-06-21 |
1,006.00 |
1,006.00 |
991.00 |
994.00 |
0.2M |
| 2023-06-20 |
1,024.00 |
1,025.00 |
1,000.00 |
1,006.00 |
0.1M |
| 2023-06-19 |
1,020.00 |
1,034.00 |
1,015.00 |
1,016.00 |
0.1M |
| 2023-06-16 |
1,009.00 |
1,020.00 |
999.00 |
1,020.00 |
0.1M |
| 2023-06-15 |
1,029.00 |
1,030.00 |
997.00 |
1,002.00 |
0.2M |
| 2023-06-14 |
1,047.00 |
1,052.00 |
1,026.00 |
1,036.00 |
0.2M |
| 2023-06-13 |
1,070.00 |
1,071.00 |
1,046.00 |
1,047.00 |
0.2M |
| 2023-06-12 |
1,044.00 |
1,064.00 |
1,030.00 |
1,064.00 |
0.2M |
| 2023-06-09 |
1,036.00 |
1,056.00 |
1,035.00 |
1,044.00 |
0.2M |
| 2023-06-08 |
1,044.00 |
1,053.00 |
1,027.00 |
1,035.00 |
0.2M |
| 2023-06-07 |
1,073.00 |
1,082.00 |
1,040.00 |
1,042.00 |
0.3M |
| 2023-06-05 |
1,090.00 |
1,104.00 |
1,054.00 |
1,082.00 |
0.5M |
| 2023-06-04 |
1,090.00 |
1,090.00 |
1,090.00 |
1,090.00 |
0.0M |
| 2023-06-02 |
1,029.00 |
1,110.00 |
1,028.00 |
1,090.00 |
1.1M |
| 2023-06-01 |
1,070.00 |
1,070.00 |
1,019.00 |
1,028.00 |
0.4M |
| 2023-05-31 |
1,041.00 |
1,074.00 |
1,000.00 |
1,042.00 |
0.5M |
| 2023-05-30 |
1,037.00 |
1,042.00 |
980.00 |
1,041.00 |
0.5M |
| 2023-05-29 |
1,042.00 |
1,042.00 |
1,042.00 |
1,042.00 |
0.0M |
| 2023-05-26 |
1,059.00 |
1,059.00 |
1,016.00 |
1,042.00 |
0.6M |
| 2023-05-25 |
1,066.00 |
1,100.00 |
1,045.00 |
1,059.00 |
0.4M |
| 2023-05-24 |
1,094.00 |
1,094.00 |
1,031.00 |
1,061.00 |
1.1M |
| 2023-05-23 |
1,104.00 |
1,166.00 |
1,077.00 |
1,094.00 |
1.7M |
| 2023-05-22 |
1,119.00 |
1,125.00 |
1,080.00 |
1,107.00 |
0.8M |
| 2023-05-21 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0M |
| 2023-05-19 |
1,180.00 |
1,180.00 |
1,070.00 |
1,105.00 |
1.1M |
| 2023-05-18 |
1,225.00 |
1,225.00 |
1,149.00 |
1,159.00 |
1.0M |
| 2023-05-17 |
1,204.00 |
1,399.00 |
1,194.00 |
1,240.00 |
16.0M |
| 2023-05-16 |
1,110.00 |
1,340.00 |
1,071.00 |
1,193.00 |
19.5M |
| 2023-05-15 |
1,137.00 |
1,191.00 |
1,070.00 |
1,070.00 |
4.4M |
| 2023-05-14 |
1,229.00 |
1,229.00 |
1,229.00 |
1,229.00 |
0.0M |
| 2023-05-12 |
1,147.00 |
1,355.00 |
1,046.00 |
1,229.00 |
14.6M |
| 2023-05-11 |
1,012.00 |
1,225.00 |
1,003.00 |
1,140.00 |
16.8M |
| 2023-05-10 |
920.00 |
965.00 |
901.00 |
950.00 |
0.2M |
| 2023-05-09 |
913.00 |
928.00 |
906.00 |
928.00 |
0.1M |
| 2023-05-08 |
915.00 |
924.00 |
901.00 |
906.00 |
0.1M |
| 2023-05-04 |
885.00 |
916.00 |
881.00 |
915.00 |
0.2M |
| 2023-05-03 |
895.00 |
900.00 |
885.00 |
900.00 |
0.0M |
| 2023-05-02 |
885.00 |
897.00 |
885.00 |
895.00 |
0.1M |
| 2023-04-28 |
883.00 |
894.00 |
881.00 |
885.00 |
0.1M |
| 2023-04-27 |
918.00 |
918.00 |
870.00 |
882.00 |
0.1M |
| 2023-04-26 |
888.00 |
910.00 |
870.00 |
909.00 |
0.2M |
| 2023-04-25 |
885.00 |
895.00 |
879.00 |
893.00 |
0.1M |
| 2023-04-24 |
899.00 |
912.00 |
888.00 |
888.00 |
0.1M |
| 2023-04-23 |
899.00 |
899.00 |
899.00 |
899.00 |
0.0M |
| 2023-04-21 |
866.00 |
904.00 |
866.00 |
899.00 |
0.1M |
| 2023-04-20 |
888.00 |
888.00 |
870.00 |
872.00 |
0.1M |
| 2023-04-19 |
895.00 |
896.00 |
881.00 |
888.00 |
0.0M |
| 2023-04-18 |
888.00 |
895.00 |
863.00 |
895.00 |
0.1M |
| 2023-04-17 |
900.00 |
915.00 |
840.00 |
889.00 |
0.2M |
| 2023-04-14 |
888.00 |
913.00 |
887.00 |
900.00 |
0.1M |
| 2023-04-13 |
878.00 |
893.00 |
873.00 |
887.00 |
0.1M |
| 2023-04-12 |
863.00 |
917.00 |
860.00 |
878.00 |
0.4M |
| 2023-04-11 |
836.00 |
975.00 |
831.00 |
863.00 |
1.4M |
| 2023-04-10 |
847.00 |
859.00 |
833.00 |
836.00 |
0.1M |
| 2023-04-07 |
841.00 |
851.00 |
838.00 |
847.00 |
0.0M |
| 2023-04-06 |
849.00 |
852.00 |
834.00 |
837.00 |
0.1M |
| 2023-04-05 |
856.00 |
865.00 |
820.00 |
844.00 |
0.3M |
| 2023-04-04 |
862.00 |
870.00 |
862.00 |
864.00 |
0.1M |
| 2023-04-03 |
846.00 |
867.00 |
831.00 |
862.00 |
0.1M |
| 2023-03-31 |
850.00 |
862.00 |
847.00 |
848.00 |
0.1M |
| 2023-03-30 |
873.00 |
873.00 |
842.00 |
857.00 |
0.1M |
| 2023-03-29 |
841.00 |
854.00 |
837.00 |
848.00 |
0.0M |
| 2023-03-28 |
843.00 |
851.00 |
839.00 |
841.00 |
0.0M |
| 2023-03-27 |
845.00 |
847.00 |
834.00 |
843.00 |
0.1M |
| 2023-03-24 |
841.00 |
851.00 |
831.00 |
845.00 |
0.1M |
| 2023-03-23 |
864.00 |
871.00 |
854.00 |
854.00 |
0.1M |
| 2023-03-22 |
885.00 |
889.00 |
875.00 |
876.00 |
0.1M |
| 2023-03-21 |
885.00 |
892.00 |
885.00 |
885.00 |
0.0M |
| 2023-03-20 |
877.00 |
886.00 |
870.00 |
877.00 |
0.0M |
| 2023-03-17 |
864.00 |
878.00 |
864.00 |
864.00 |
0.0M |
| 2023-03-16 |
849.00 |
865.00 |
841.00 |
864.00 |
0.1M |
| 2023-03-15 |
848.00 |
863.00 |
841.00 |
849.00 |
0.0M |
| 2023-03-14 |
891.00 |
892.00 |
849.00 |
851.00 |
0.2M |
| 2023-03-13 |
915.00 |
915.00 |
891.00 |
898.00 |
0.1M |
| 2023-03-10 |
937.00 |
938.00 |
915.00 |
920.00 |
0.1M |
| 2023-03-09 |
961.00 |
961.00 |
911.00 |
938.00 |
0.1M |
| 2023-03-08 |
922.00 |
964.00 |
918.00 |
961.00 |
0.3M |
| 2023-03-07 |
928.00 |
934.00 |
910.00 |
918.00 |
0.1M |
| 2023-03-06 |
938.00 |
943.00 |
926.00 |
928.00 |
0.1M |
| 2023-03-03 |
939.00 |
949.00 |
934.00 |
949.00 |
0.1M |
| 2023-03-02 |
955.00 |
960.00 |
939.00 |
948.00 |
0.1M |
| 2023-02-28 |
962.00 |
978.00 |
946.00 |
955.00 |
0.1M |
| 2023-02-27 |
939.00 |
981.00 |
937.00 |
962.00 |
0.3M |
| 2023-02-24 |
976.00 |
992.00 |
949.00 |
955.00 |
0.2M |
| 2023-02-23 |
973.00 |
1,000.00 |
970.00 |
972.00 |
0.1M |
| 2023-02-22 |
987.00 |
991.00 |
976.00 |
978.00 |
0.1M |
| 2023-02-21 |
991.00 |
995.00 |
983.00 |
987.00 |
0.0M |
| 2023-02-20 |
977.00 |
983.00 |
970.00 |
981.00 |
0.1M |
| 2023-02-17 |
989.00 |
995.00 |
981.00 |
982.00 |
0.1M |
| 2023-02-16 |
952.00 |
995.00 |
952.00 |
989.00 |
0.2M |
| 2023-02-15 |
977.00 |
983.00 |
955.00 |
959.00 |
0.1M |
| 2023-02-14 |
960.00 |
992.00 |
960.00 |
980.00 |
0.1M |
| 2023-02-13 |
980.00 |
994.00 |
973.00 |
986.00 |
0.1M |
| 2023-02-10 |
992.00 |
993.00 |
963.00 |
980.00 |
0.1M |
| 2023-02-09 |
1,004.00 |
1,004.00 |
985.00 |
992.00 |
0.1M |
| 2023-02-08 |
996.00 |
1,006.00 |
995.00 |
995.00 |
0.1M |
| 2023-02-07 |
995.00 |
1,006.00 |
988.00 |
996.00 |
0.2M |
| 2023-02-06 |
994.00 |
1,020.00 |
983.00 |
995.00 |
0.2M |
| 2023-02-03 |
991.00 |
997.00 |
985.00 |
985.00 |
0.1M |
| 2023-02-02 |
998.00 |
998.00 |
987.00 |
991.00 |
0.1M |
| 2023-02-01 |
975.00 |
987.00 |
968.00 |
987.00 |
0.1M |
| 2023-01-31 |
983.00 |
985.00 |
961.00 |
975.00 |
0.1M |
| 2023-01-30 |
999.00 |
1,002.00 |
981.00 |
983.00 |
0.1M |
| 2023-01-27 |
1,001.00 |
1,007.00 |
992.00 |
999.00 |
0.1M |
| 2023-01-26 |
1,000.00 |
1,020.00 |
986.00 |
996.00 |
0.1M |
| 2023-01-25 |
984.00 |
1,000.00 |
984.00 |
996.00 |
0.2M |
| 2023-01-20 |
974.00 |
983.00 |
973.00 |
980.00 |
0.0M |
| 2023-01-19 |
990.00 |
990.00 |
974.00 |
974.00 |
0.1M |
| 2023-01-18 |
993.00 |
1,005.00 |
984.00 |
990.00 |
0.1M |
| 2023-01-17 |
978.00 |
1,010.00 |
978.00 |
993.00 |
0.2M |
| 2023-01-16 |
1,000.00 |
1,020.00 |
978.00 |
978.00 |
0.2M |
| 2023-01-15 |
999.00 |
999.00 |
999.00 |
999.00 |
0.0M |
| 2023-01-13 |
1,025.00 |
1,055.00 |
930.00 |
999.00 |
0.4M |
| 2023-01-12 |
1,015.00 |
1,090.00 |
994.00 |
1,025.00 |
0.7M |
| 2023-01-11 |
1,030.00 |
1,030.00 |
997.00 |
998.00 |
0.2M |
| 2023-01-10 |
941.00 |
1,000.00 |
941.00 |
997.00 |
0.5M |
| 2023-01-09 |
929.00 |
946.00 |
929.00 |
941.00 |
0.1M |
| 2023-01-06 |
900.00 |
935.00 |
900.00 |
929.00 |
0.1M |
| 2023-01-05 |
899.00 |
903.00 |
895.00 |
900.00 |
0.0M |
| 2023-01-04 |
889.00 |
892.00 |
863.00 |
891.00 |
0.0M |
| 2023-01-03 |
879.00 |
889.00 |
849.00 |
889.00 |
0.1M |
| 2023-01-02 |
892.00 |
900.00 |
879.00 |
879.00 |
0.1M |