0.67
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 1.01 | 1.01 | 0.99 | 0.99 | 7.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:05 | 0.98 | 0.98 | 0.97 | 0.98 | 164.2K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 11:30 | 0.98 | 0.98 | 0.98 | 0.98 | 16.0K |
| 11:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 97.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:25 | 0.99 | 1.01 | 0.99 | 1.01 | 3.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 70.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:10 | 0.98 | 0.98 | 0.98 | 0.98 | 39.1K |
| 15:15 | 0.98 | 0.99 | 0.98 | 0.99 | 60.5K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 6.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |