0.67
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 28.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 15.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 84.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 73.7K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 12:10 | 1.00 | 1.01 | 1.00 | 1.01 | 1.1K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 16:05 | 0.99 | 1.00 | 0.99 | 1.00 | 12.9K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 49.8K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |