查特工业

GTLS
🏛️ 美国 →
200.62
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 199.54 199.67 199.52 199.55 5.9K
09:31 199.51 199.51 199.51 199.51 7.8K
09:32 199.53 199.53 199.48 199.49 7.1K
09:33 199.53 199.55 199.46 199.46 10.9K
09:34 199.49 199.49 199.49 199.49 2.4K
09:35 199.45 199.45 199.40 199.40 1.6K
09:36 199.44 199.44 199.44 199.44 0.6K
09:37 199.41 199.41 199.41 199.41 0.5K
09:38 199.48 199.48 199.42 199.47 0.7K
09:39 199.47 199.47 199.47 199.47 0.4K
09:40 199.49 199.55 199.49 199.55 4.6K
09:42 199.54 199.57 199.54 199.57 0.3K
09:43 199.59 199.59 199.59 199.59 2.1K
09:44 199.61 199.61 199.61 199.61 0.7K
09:46 199.63 199.63 199.63 199.63 0.1K
09:47 199.64 199.64 199.64 199.64 1.2K
09:48 199.59 199.59 199.59 199.59 0.7K
09:49 199.52 199.52 199.52 199.52 2.3K
09:50 199.54 199.54 199.51 199.51 0.8K
09:51 199.48 199.48 199.46 199.46 1.8K
09:53 199.53 199.53 199.53 199.53 0.4K
09:55 199.56 199.56 199.55 199.55 3.0K
09:56 199.57 199.57 199.54 199.54 2.2K
09:59 199.56 199.56 199.56 199.56 2.2K
10:00 199.57 199.57 199.57 199.57 0.4K
10:02 199.59 199.59 199.59 199.59 1.6K
10:03 199.60 199.64 199.60 199.64 2.1K
10:04 199.69 199.69 199.69 199.69 1.4K
10:05 199.71 199.78 199.71 199.78 2.2K
10:06 199.82 199.84 199.77 199.77 3.1K
10:07 199.79 199.79 199.79 199.79 0.6K
10:08 199.81 199.81 199.81 199.81 1.1K
10:09 199.80 199.80 199.78 199.78 4.1K
10:10 199.78 199.82 199.78 199.80 1.4K
10:11 199.79 199.85 199.79 199.85 3.3K
10:12 199.81 199.81 199.78 199.78 8.1K
10:14 199.80 199.80 199.80 199.80 0.3K
10:15 199.78 199.78 199.76 199.76 0.7K
10:17 199.76 199.77 199.76 199.77 0.9K
10:18 199.76 199.76 199.76 199.76 0.3K
10:19 199.80 199.80 199.80 199.80 1.1K
10:20 199.77 199.77 199.76 199.76 1.0K
10:21 199.80 199.84 199.80 199.84 2.7K
10:22 199.86 199.94 199.86 199.92 2.3K
10:24 199.90 199.91 199.90 199.91 0.8K
10:25 199.92 199.92 199.92 199.92 1.3K
10:28 199.97 199.97 199.97 199.97 0.4K
10:29 200.02 200.03 200.02 200.03 2.2K
10:30 200.00 200.00 200.00 200.00 0.4K
10:33 199.93 199.93 199.93 199.93 0.6K
10:34 199.93 199.93 199.93 199.93 0.3K
10:35 199.86 199.86 199.85 199.85 6.4K
10:41 199.86 199.89 199.86 199.89 0.5K
10:42 199.86 199.86 199.85 199.85 0.7K
10:43 199.88 199.88 199.88 199.88 0.2K
10:45 199.85 199.85 199.85 199.85 1.2K
10:49 199.89 199.90 199.89 199.90 0.5K
10:52 199.93 199.93 199.93 199.93 0.3K
10:55 199.93 199.93 199.93 199.93 1.4K
10:57 199.92 199.92 199.85 199.85 3.1K
10:58 199.87 199.87 199.86 199.86 2.5K
11:00 199.82 199.82 199.82 199.82 1.5K
11:04 199.81 199.81 199.81 199.81 6.3K
11:09 199.80 199.80 199.80 199.80 2.1K
11:11 199.83 199.83 199.83 199.83 0.6K
11:13 199.83 199.85 199.83 199.85 2.7K
11:16 199.86 199.86 199.86 199.86 0.7K
11:17 199.85 199.85 199.85 199.85 1.5K
11:21 199.82 199.82 199.82 199.82 2.6K
11:22 199.80 199.80 199.80 199.80 0.7K
11:23 199.86 199.86 199.86 199.86 1.5K
11:26 199.80 199.80 199.80 199.80 0.5K
11:28 199.84 199.84 199.84 199.84 0.4K
11:29 199.81 199.81 199.81 199.81 3.0K
11:34 199.85 199.85 199.85 199.85 0.6K
11:35 199.86 199.86 199.86 199.86 5.7K
11:36 199.85 199.85 199.85 199.85 0.7K
11:38 199.83 199.83 199.83 199.83 2.8K
11:46 199.82 199.82 199.82 199.82 1.8K
11:47 199.81 199.81 199.81 199.81 0.7K
11:50 199.80 199.82 199.80 199.82 2.6K
11:51 199.80 199.80 199.80 199.80 6.8K
11:52 199.75 199.76 199.75 199.75 7.4K
11:53 199.75 199.77 199.75 199.77 4.0K
11:54 199.75 199.75 199.75 199.75 1.7K
11:57 199.78 199.78 199.78 199.78 0.7K
11:58 199.75 199.75 199.75 199.75 1.4K
11:59 199.77 199.77 199.75 199.75 8.2K
12:00 199.75 199.76 199.75 199.75 18.6K
12:01 199.75 199.75 199.75 199.75 11.1K
12:02 199.75 199.75 199.75 199.75 3.5K
12:03 199.75 199.77 199.74 199.74 0.9K
12:04 199.74 199.74 199.71 199.72 4.9K
12:05 199.73 199.73 199.73 199.73 0.2K
12:06 199.74 199.77 199.74 199.77 1.1K
12:07 199.75 199.80 199.75 199.80 3.3K
12:08 199.79 199.79 199.75 199.75 4.2K
12:09 199.75 199.76 199.75 199.75 8.8K
12:10 199.76 199.76 199.76 199.76 0.6K
12:11 199.77 199.77 199.75 199.75 3.6K
12:12 199.67 199.67 199.67 199.67 0.5K
12:13 199.72 199.73 199.72 199.73 1.7K
12:14 199.72 199.75 199.71 199.71 0.7K
12:15 199.73 199.73 199.70 199.73 0.8K
12:16 199.72 199.72 199.70 199.70 0.9K
12:17 199.70 199.70 199.70 199.70 3.6K
12:18 199.70 199.71 199.70 199.71 3.9K
12:21 199.85 199.85 199.85 199.85 1.6K
12:22 199.85 199.85 199.85 199.85 6.2K
12:24 199.82 199.82 199.82 199.82 0.1K
12:25 199.82 199.82 199.82 199.82 1.1K
12:26 199.78 199.78 199.78 199.78 0.4K
12:27 199.78 199.78 199.78 199.78 0.4K
12:28 199.82 199.82 199.82 199.82 1.6K
12:29 199.80 199.80 199.80 199.80 0.2K
12:30 199.80 199.80 199.80 199.80 0.9K
12:33 199.76 199.76 199.76 199.76 1.0K
12:34 199.76 199.76 199.76 199.76 1.4K
12:36 199.76 199.76 199.76 199.76 0.4K
12:37 199.75 199.75 199.75 199.75 0.2K
12:38 199.79 199.79 199.79 199.79 1.9K
12:39 199.79 199.79 199.79 199.79 0.8K
12:47 199.81 199.81 199.81 199.81 0.4K
12:49 199.77 199.77 199.77 199.77 0.6K
12:50 199.77 199.77 199.77 199.77 0.9K
12:55 199.72 199.72 199.72 199.72 0.1K
12:56 199.71 199.71 199.71 199.71 1.4K
13:00 199.73 199.73 199.73 199.73 0.9K
13:02 199.74 199.74 199.74 199.74 0.9K
13:04 199.76 199.76 199.76 199.76 0.7K
13:05 199.76 199.76 199.76 199.76 0.3K
13:06 199.71 199.71 199.70 199.70 2.0K
13:09 199.77 199.77 199.77 199.77 0.4K
13:10 199.79 199.79 199.79 199.79 0.3K
13:13 199.75 199.75 199.75 199.75 0.9K
13:16 199.74 199.74 199.74 199.74 0.3K
13:18 199.74 199.74 199.74 199.74 0.3K
13:21 199.71 199.71 199.71 199.71 0.2K
13:22 199.71 199.71 199.71 199.71 2.4K
13:23 199.72 199.72 199.72 199.72 0.8K
13:24 199.73 199.73 199.73 199.73 0.4K
13:26 199.74 199.74 199.74 199.74 0.9K
13:30 199.77 199.77 199.77 199.77 0.7K
13:31 199.77 199.79 199.77 199.79 0.6K
13:32 199.77 199.77 199.76 199.76 2.5K
13:33 199.77 199.77 199.77 199.77 1.2K
13:37 199.73 199.73 199.73 199.73 1.1K
13:39 199.68 199.68 199.68 199.68 2.0K
13:42 199.65 199.65 199.65 199.65 0.3K
13:45 199.64 199.66 199.64 199.66 1.5K
13:46 199.65 199.65 199.63 199.65 2.1K
13:51 199.68 199.68 199.68 199.68 2.0K
13:54 199.70 199.70 199.70 199.70 14.4K
13:55 199.79 199.81 199.79 199.81 3.0K
13:56 199.80 199.83 199.79 199.83 2.1K
14:00 199.83 199.83 199.83 199.83 1.5K
14:02 199.87 199.87 199.87 199.87 0.2K
14:03 199.87 199.87 199.87 199.87 0.7K
14:07 199.83 199.83 199.80 199.81 1.3K
14:08 199.82 199.82 199.82 199.82 0.8K
14:11 199.78 199.78 199.78 199.78 0.4K
14:13 199.75 199.75 199.75 199.75 1.1K
14:17 199.76 199.76 199.76 199.76 0.3K
14:19 199.76 199.76 199.76 199.76 0.9K
14:22 199.73 199.73 199.73 199.73 0.4K
14:25 199.71 199.71 199.71 199.71 1.0K
14:27 199.74 199.74 199.74 199.74 1.4K
14:29 199.78 199.78 199.78 199.78 1.1K
14:36 199.77 199.77 199.77 199.77 0.9K
14:37 199.78 199.80 199.78 199.80 1.4K
14:40 199.80 199.80 199.80 199.80 0.5K
14:42 199.80 199.80 199.80 199.80 0.4K
14:44 199.81 199.81 199.81 199.81 0.7K
14:48 199.80 199.80 199.74 199.74 3.1K
14:49 199.74 199.74 199.74 199.74 0.3K
14:50 199.77 199.77 199.77 199.77 1.5K
14:52 199.82 199.82 199.82 199.82 0.9K
14:53 199.84 199.84 199.84 199.84 0.9K
14:57 199.81 199.81 199.81 199.81 0.9K
14:58 199.83 199.83 199.83 199.83 0.2K
14:59 199.83 199.83 199.83 199.83 0.4K
15:01 199.76 199.76 199.76 199.76 1.4K
15:02 199.76 199.76 199.76 199.76 0.8K
15:06 199.79 199.79 199.79 199.79 0.3K
15:07 199.81 199.81 199.81 199.81 1.0K
15:08 199.78 199.78 199.78 199.78 8.3K
15:13 199.86 199.86 199.82 199.82 0.7K
15:15 199.85 199.85 199.85 199.85 1.6K
15:16 199.83 199.83 199.83 199.83 1.2K
15:17 199.87 199.87 199.87 199.87 1.5K
15:18 199.83 199.83 199.83 199.83 0.9K
15:19 199.84 199.84 199.84 199.84 1.9K
15:22 199.77 199.77 199.77 199.77 1.6K
15:25 199.76 199.76 199.76 199.76 0.7K
15:26 199.76 199.76 199.75 199.75 2.4K
15:27 199.76 199.78 199.76 199.78 0.9K
15:28 199.76 199.76 199.76 199.76 0.6K
15:30 199.75 199.75 199.75 199.75 1.5K
15:31 199.78 199.78 199.78 199.78 1.1K
15:33 199.76 199.76 199.76 199.76 0.7K
15:34 199.75 199.75 199.75 199.75 2.0K
15:35 199.75 199.75 199.75 199.75 11.2K
15:36 199.72 199.72 199.68 199.68 1.1K
15:37 199.67 199.68 199.67 199.68 0.9K
15:38 199.68 199.68 199.68 199.68 1.2K
15:39 199.68 199.68 199.61 199.61 5.2K
15:40 199.60 199.61 199.60 199.60 5.3K
15:41 199.67 199.67 199.67 199.67 1.5K
15:42 199.70 199.72 199.70 199.71 1.0K
15:43 199.71 199.71 199.69 199.69 1.7K
15:44 199.64 199.64 199.64 199.64 0.9K
15:45 199.63 199.64 199.60 199.60 3.1K
15:46 199.59 199.67 199.59 199.65 2.2K
15:47 199.71 199.71 199.71 199.71 0.4K
15:48 199.72 199.72 199.71 199.71 1.4K
15:49 199.71 199.71 199.68 199.68 1.3K
15:50 199.70 199.70 199.69 199.69 2.9K
15:51 199.71 199.71 199.71 199.71 1.3K
15:52 199.75 199.79 199.75 199.79 1.2K
15:53 199.76 199.84 199.76 199.84 2.8K
15:54 199.81 199.85 199.81 199.85 1.8K
15:55 199.80 199.81 199.80 199.80 14.8K
15:57 199.74 199.75 199.74 199.75 1.9K
15:58 199.78 199.79 199.78 199.79 2.3K
15:59 199.78 199.79 199.43 199.60 95.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据