查特工业

GTLS
🏛️ 美国 →
200.16
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 163.98 164.08 163.58 163.99 11.4K
09:31 164.05 164.07 163.72 163.72 5.1K
09:32 163.22 163.22 162.95 162.95 1.7K
09:33 162.54 163.00 162.54 163.00 0.6K
09:34 162.91 162.91 162.91 162.91 0.6K
09:35 162.76 162.76 162.27 162.26 5.9K
09:36 162.25 162.34 161.73 162.34 16.4K
09:37 162.44 162.55 162.44 162.54 1.7K
09:38 162.92 163.24 162.85 163.24 2.6K
09:39 162.91 163.11 162.91 163.11 2.7K
09:41 163.14 163.47 163.14 163.47 1.4K
09:42 163.47 163.58 163.44 163.45 5.5K
09:43 163.56 163.56 163.56 163.56 0.7K
09:44 163.59 163.59 163.59 163.59 0.3K
09:45 163.50 163.69 163.50 163.69 1.9K
09:46 163.19 163.19 163.17 163.17 4.5K
09:48 163.50 163.51 163.50 163.51 1.2K
09:49 163.35 164.01 163.35 164.01 5.6K
09:50 164.25 164.46 164.25 164.46 1.6K
09:51 164.25 164.64 164.25 164.55 2.9K
09:52 164.40 164.55 164.40 164.55 0.9K
09:53 164.57 164.72 164.57 164.72 0.9K
09:54 164.71 164.72 164.51 164.72 3.0K
09:55 164.85 165.00 164.79 164.79 1.9K
09:56 164.99 164.99 164.88 164.88 0.3K
09:57 164.99 165.09 164.99 165.09 0.7K
09:58 165.09 165.09 165.09 165.09 0.3K
09:59 165.08 165.08 164.96 164.96 2.5K
10:00 165.04 165.35 165.04 165.10 5.9K
10:01 165.20 165.20 165.00 165.00 5.1K
10:02 165.04 165.06 164.99 164.99 4.2K
10:03 165.10 165.27 165.10 165.27 3.2K
10:04 165.12 165.12 165.12 165.12 2.7K
10:05 165.13 165.28 164.93 164.94 4.9K
10:06 164.86 165.27 164.86 165.13 7.7K
10:07 165.11 165.11 165.11 165.11 0.9K
10:08 165.13 165.39 165.13 165.20 8.4K
10:09 165.15 165.20 165.00 165.00 6.6K
10:10 164.99 165.38 164.99 165.38 4.0K
10:11 165.29 165.49 165.29 165.49 0.8K
10:12 165.36 165.36 165.36 165.36 2.0K
10:13 165.49 165.63 165.31 165.55 5.1K
10:14 165.34 165.46 165.25 165.25 2.7K
10:16 165.28 165.28 165.15 165.15 2.7K
10:17 165.12 165.12 164.99 164.99 1.4K
10:18 165.08 165.08 165.08 165.08 0.2K
10:19 165.19 165.36 165.19 165.31 2.3K
10:20 165.18 165.20 165.10 165.20 5.1K
10:21 165.12 165.12 165.12 165.12 0.5K
10:22 165.21 165.21 165.21 165.21 1.5K
10:23 165.15 165.15 165.15 165.15 0.8K
10:24 165.00 165.08 164.97 164.99 3.1K
10:25 165.04 165.24 165.03 165.24 8.6K
10:26 165.24 165.24 165.12 165.12 2.9K
10:27 165.07 165.07 164.97 164.97 4.3K
10:28 165.07 165.07 164.96 164.96 6.8K
10:29 165.08 165.17 165.08 165.17 1.4K
10:30 165.21 165.21 165.21 165.21 0.7K
10:31 165.26 165.28 165.20 165.20 2.3K
10:32 165.19 165.19 165.19 165.19 1.7K
10:33 165.19 165.19 165.19 165.19 0.3K
10:34 165.31 165.31 165.31 165.31 1.9K
10:35 165.33 165.33 165.33 165.33 0.3K
10:36 165.51 165.51 165.51 165.51 1.0K
10:37 165.40 165.64 165.40 165.47 8.3K
10:38 165.44 165.56 165.44 165.56 0.5K
10:39 165.42 165.42 165.42 165.42 0.5K
10:40 165.50 165.50 165.50 165.50 1.3K
10:41 165.31 165.31 165.31 165.31 2.6K
10:43 165.54 165.55 165.54 165.55 1.1K
10:44 165.50 165.50 165.35 165.38 2.9K
10:46 165.46 165.46 165.46 165.46 0.1K
10:47 165.43 165.45 165.42 165.42 2.1K
10:48 165.38 165.39 165.38 165.39 1.0K
10:50 165.38 165.38 165.38 165.38 1.1K
10:51 165.50 165.50 165.50 165.50 0.6K
10:52 165.40 165.45 165.39 165.45 2.7K
10:54 165.54 165.54 165.54 165.54 0.4K
10:55 165.45 165.45 165.45 165.45 0.7K
10:56 165.50 165.50 165.42 165.42 2.3K
10:58 165.52 165.58 165.52 165.58 0.9K
11:00 165.60 165.68 165.60 165.68 1.5K
11:01 165.61 165.61 165.61 165.61 0.3K
11:02 165.75 165.75 165.75 165.75 1.3K
11:03 165.64 165.64 165.58 165.58 2.6K
11:04 165.50 165.58 165.50 165.50 2.2K
11:05 165.57 165.57 165.52 165.52 1.7K
11:06 165.74 165.74 165.74 165.74 0.7K
11:07 165.70 166.04 165.70 166.04 6.3K
11:09 166.03 166.03 165.94 165.94 1.4K
11:10 166.05 166.05 166.05 166.05 2.3K
11:11 166.07 166.14 165.94 165.97 5.5K
11:12 166.01 166.25 166.01 166.25 4.6K
11:13 166.24 166.25 166.17 166.25 3.0K
11:14 166.14 166.21 166.14 166.16 0.9K
11:15 166.27 166.32 166.27 166.32 2.2K
11:16 166.25 166.47 166.25 166.34 11.1K
11:17 166.34 166.35 166.34 166.35 2.7K
11:18 166.43 166.43 166.43 166.43 2.3K
11:19 166.44 166.51 166.44 166.51 0.5K
11:20 166.41 166.57 166.39 166.48 3.4K
11:21 166.48 166.50 166.47 166.47 3.4K
11:22 166.38 166.58 166.38 166.48 10.7K
11:23 166.55 166.63 166.54 166.54 1.0K
11:24 166.51 166.51 166.37 166.37 9.4K
11:25 166.42 166.42 166.39 166.39 3.6K
11:26 166.48 166.48 166.43 166.43 2.8K
11:27 166.43 166.43 166.24 166.24 9.8K
11:28 166.32 166.32 166.32 166.32 0.9K
11:29 166.25 166.40 166.25 166.39 2.4K
11:30 166.39 166.39 166.39 166.39 0.2K
11:31 166.51 166.59 166.51 166.59 3.0K
11:32 166.54 166.54 166.54 166.53 2.0K
11:33 166.76 166.76 166.76 166.76 0.8K
11:34 166.71 166.71 166.50 166.50 5.0K
11:36 166.58 166.71 166.58 166.71 1.0K
11:38 166.74 166.74 166.69 166.69 0.7K
11:39 166.85 166.85 166.85 166.85 1.6K
11:40 166.94 166.94 166.94 166.94 1.2K
11:41 166.95 167.08 166.95 167.00 5.3K
11:42 166.96 166.96 166.90 166.90 1.7K
11:44 166.97 166.97 166.95 166.95 0.8K
11:45 166.89 166.92 166.83 166.92 10.3K
11:46 167.05 167.17 166.80 167.17 60.7K
11:47 167.24 167.35 167.12 167.27 15.5K
11:48 167.43 167.43 167.43 167.43 3.3K
11:49 167.14 167.46 167.14 167.46 3.0K
11:50 167.54 167.59 167.54 167.59 4.3K
11:51 167.76 167.95 167.67 167.95 5.3K
11:52 167.84 167.84 167.68 167.68 0.3K
11:53 167.93 168.02 167.82 168.02 8.8K
11:54 167.93 168.04 167.93 168.04 5.0K
11:55 167.97 168.15 167.79 167.79 65.9K
11:56 167.66 167.68 167.66 167.68 3.0K
11:57 167.62 167.93 167.62 167.93 1.7K
11:58 168.44 168.44 168.30 168.30 11.1K
11:59 168.28 168.43 168.26 168.40 10.3K
12:00 168.33 168.33 168.32 168.32 0.9K
12:01 168.31 168.33 168.21 168.21 3.4K
12:02 168.20 168.31 168.13 168.13 1.0K
12:03 168.36 168.39 168.11 168.11 6.1K
12:04 168.07 168.13 167.92 167.99 4.8K
12:05 167.97 168.06 167.90 167.89 1.0K
12:06 168.11 168.12 167.98 167.98 4.3K
12:07 168.06 168.09 168.01 168.01 1.7K
12:08 168.17 168.21 168.17 168.17 1.8K
12:10 168.30 168.50 168.30 168.50 3.0K
12:11 168.42 168.42 168.41 168.41 2.0K
12:12 168.56 168.56 168.50 168.50 4.4K
12:13 168.50 168.50 168.50 168.50 0.7K
12:14 168.46 168.50 168.25 168.25 10.6K
12:15 168.39 168.39 168.38 168.38 1.5K
12:17 168.37 168.37 168.37 168.37 0.8K
12:19 168.38 168.50 168.38 168.50 1.8K
12:20 168.46 168.60 168.46 168.50 8.2K
12:21 168.58 168.59 168.58 168.59 1.1K
12:22 168.58 168.59 168.55 168.55 2.2K
12:23 168.66 168.68 168.52 168.52 4.7K
12:24 168.57 168.57 168.55 168.55 0.6K
12:25 168.55 168.70 168.55 168.56 5.7K
12:26 168.54 168.64 168.54 168.64 7.4K
12:27 168.84 168.84 168.79 168.84 3.2K
12:28 168.99 169.01 168.98 168.98 7.1K
12:29 168.95 169.02 168.85 169.02 10.1K
12:30 168.97 169.06 168.85 168.85 31.3K
12:32 168.82 168.83 168.74 168.83 3.5K
12:33 168.58 168.58 168.58 168.58 5.5K
12:34 168.68 168.68 168.68 168.68 1.6K
12:35 168.60 168.68 168.57 168.68 2.3K
12:36 168.62 168.62 168.62 168.62 1.3K
12:37 168.62 168.80 168.62 168.80 2.1K
12:38 168.83 168.87 168.83 168.87 2.7K
12:39 168.92 169.00 168.86 169.00 6.0K
12:40 169.00 169.09 169.00 169.09 5.1K
12:41 169.18 169.18 169.18 169.18 0.5K
12:42 169.25 169.25 169.25 169.25 1.6K
12:43 169.42 169.42 169.42 169.42 3.5K
12:44 169.47 169.48 169.47 169.48 11.9K
12:45 169.48 169.69 169.48 169.69 2.4K
12:46 169.56 169.67 169.56 169.60 5.4K
12:47 169.54 169.81 169.54 169.81 3.3K
12:48 169.80 169.80 169.55 169.55 2.4K
12:49 169.64 169.64 169.63 169.63 1.9K
12:50 169.56 169.56 169.37 169.37 3.4K
12:51 169.35 169.41 169.34 169.39 2.7K
12:52 169.50 169.62 169.50 169.60 14.4K
12:53 169.60 169.61 169.19 169.30 14.8K
12:54 169.29 169.29 169.26 169.26 3.5K
12:55 169.35 169.47 169.35 169.41 66.4K
12:56 169.25 169.25 169.25 169.25 1.4K
12:57 169.12 169.12 168.74 168.86 3.9K
12:58 168.75 168.75 168.69 168.69 0.6K
12:59 168.61 168.64 168.61 168.64 0.7K
13:00 168.60 168.60 168.60 168.60 1.3K
13:01 168.59 168.59 168.59 168.59 0.1K
13:02 168.47 168.47 168.26 168.26 1.8K
13:03 168.42 168.42 168.41 168.41 5.4K
13:04 168.41 168.41 168.31 168.31 7.0K
13:05 168.41 168.41 168.31 168.31 1.1K
13:06 168.17 168.17 167.99 167.99 4.2K
13:07 167.68 167.78 167.68 167.78 6.0K
13:08 167.90 167.99 167.90 167.99 2.3K
13:09 168.41 168.57 168.35 168.57 28.6K
13:10 168.57 168.57 168.44 168.44 1.3K
13:11 168.36 168.42 168.28 168.28 1.1K
13:12 168.49 168.49 168.49 168.49 0.7K
13:13 168.60 168.60 168.56 168.56 0.8K
13:15 168.61 168.61 168.57 168.57 9.8K
13:16 168.77 168.77 168.60 168.69 4.7K
13:18 168.85 168.96 168.81 168.96 4.2K
13:19 168.84 168.87 168.72 168.80 16.2K
13:20 168.87 168.88 168.85 168.85 6.1K
13:22 169.08 169.22 169.08 169.22 2.1K
13:24 169.22 169.22 169.22 169.22 0.5K
13:25 169.30 169.30 169.02 169.02 3.0K
13:26 169.04 169.04 169.04 169.04 0.3K
13:27 168.92 168.92 168.78 168.78 3.0K
13:28 168.68 168.70 168.68 168.70 1.2K
13:29 168.72 168.72 168.72 168.72 1.3K
13:30 168.72 168.72 168.72 168.72 0.6K
13:31 168.94 168.96 168.94 168.96 6.8K
13:32 168.95 168.99 168.95 168.99 1.0K
13:33 169.25 169.25 168.99 168.99 3.4K
13:34 168.98 169.00 168.58 168.58 48.4K
13:35 168.53 168.53 168.53 168.53 0.8K
13:36 168.46 168.46 168.46 168.46 0.3K
13:37 168.46 168.58 168.46 168.58 1.6K
13:38 168.36 168.36 168.11 168.11 1.4K
13:39 168.00 168.01 167.91 168.01 2.5K
13:40 167.92 167.92 167.92 167.92 1.4K
13:42 167.86 167.91 167.86 167.91 1.2K
13:43 167.91 167.91 167.91 167.91 0.7K
13:44 167.62 167.62 167.54 167.54 2.3K
13:45 167.32 167.32 167.21 167.21 0.8K
13:46 167.00 167.09 166.88 167.09 6.4K
13:47 167.19 167.19 167.19 167.19 0.5K
13:48 167.18 167.18 167.18 167.18 0.6K
13:49 167.20 167.28 167.20 167.27 2.2K
13:51 167.39 167.39 167.39 167.39 0.5K
13:52 167.45 167.60 167.45 167.60 1.2K
13:53 167.75 167.82 167.65 167.82 1.9K
13:54 167.61 167.61 167.56 167.60 1.2K
13:55 167.44 167.52 167.44 167.52 1.9K
13:56 167.46 167.46 167.46 167.46 1.8K
13:57 167.56 167.62 167.54 167.54 4.3K
13:59 167.84 167.84 167.62 167.62 1.8K
14:01 167.74 167.74 167.74 167.74 0.5K
14:02 167.77 167.90 167.77 167.77 2.7K
14:03 167.76 167.94 167.76 167.84 0.5K
14:04 167.68 167.68 167.68 167.68 1.7K
14:05 167.86 167.86 167.74 167.74 0.4K
14:06 167.75 167.81 167.68 167.68 6.3K
14:07 167.51 167.58 167.50 167.58 4.3K
14:08 167.43 167.51 167.43 167.46 9.7K
14:09 167.55 167.55 167.55 167.55 2.0K
14:10 167.48 167.48 167.48 167.48 0.2K
14:11 167.48 167.48 167.38 167.38 0.7K
14:12 167.38 167.43 167.37 167.43 18.7K
14:13 167.25 167.25 167.11 167.12 3.8K
14:14 167.05 167.17 167.05 167.13 1.5K
14:15 167.22 167.22 167.19 167.19 2.0K
14:16 167.07 167.09 166.99 166.99 4.0K
14:17 167.10 167.16 167.10 167.16 4.6K
14:18 166.99 166.99 166.99 166.99 4.2K
14:19 166.86 166.90 166.79 166.85 8.9K
14:20 166.86 166.86 166.86 166.86 0.6K
14:21 166.86 166.94 166.86 166.94 1.8K
14:22 166.96 167.08 166.86 167.08 9.6K
14:23 167.06 167.07 167.00 167.07 1.5K
14:24 167.15 167.15 167.15 167.15 1.7K
14:26 167.13 167.13 167.13 167.13 0.3K
14:27 167.03 167.03 167.01 167.03 1.5K
14:28 166.95 167.01 166.94 167.01 1.9K
14:29 167.05 167.05 166.88 166.88 2.0K
14:30 166.80 166.87 166.76 166.85 5.1K
14:31 166.78 166.94 166.78 166.89 9.4K
14:32 167.06 167.15 167.06 167.15 1.7K
14:35 167.19 167.19 167.19 167.19 1.1K
14:36 167.04 167.04 166.99 166.99 5.0K
14:37 166.99 167.18 166.95 167.18 6.7K
14:38 167.18 167.18 167.18 167.18 0.3K
14:39 167.17 167.17 167.05 167.11 3.1K
14:40 166.99 166.99 166.90 166.90 3.0K
14:41 166.90 166.90 166.70 166.70 6.7K
14:42 166.74 166.74 166.30 166.30 18.1K
14:43 166.37 166.37 166.37 166.37 2.3K
14:44 166.44 166.62 166.44 166.62 4.7K
14:45 166.72 166.82 166.72 166.82 3.8K
14:46 166.81 166.92 166.81 166.92 1.7K
14:47 167.08 167.16 167.08 167.16 3.0K
14:48 167.19 167.19 167.19 167.19 0.6K
14:49 167.19 167.27 167.03 167.03 2.3K
14:50 166.98 166.98 166.92 166.92 4.1K
14:52 167.00 167.00 166.91 166.98 6.5K
14:53 167.08 167.08 166.93 166.93 4.7K
14:54 166.90 166.90 166.81 166.81 1.0K
14:55 166.92 166.92 166.82 166.89 8.8K
14:56 166.99 167.07 166.93 167.07 4.0K
14:57 167.16 167.16 167.14 167.14 0.6K
14:58 167.15 167.47 167.15 167.47 2.6K
14:59 167.34 167.34 167.34 167.34 1.1K
15:00 167.59 167.59 167.59 167.59 1.7K
15:01 167.62 167.62 167.62 167.62 1.0K
15:02 167.54 167.71 167.54 167.71 2.7K
15:04 167.84 167.87 167.84 167.87 0.6K
15:05 167.77 167.77 167.71 167.71 1.2K
15:06 167.89 167.89 167.89 167.89 1.6K
15:07 167.86 167.86 167.73 167.73 2.1K
15:08 167.75 167.75 167.75 167.75 1.6K
15:09 167.67 167.67 167.67 167.67 2.2K
15:10 167.71 167.80 167.71 167.79 2.0K
15:11 167.86 167.92 167.84 167.84 2.4K
15:12 168.03 168.03 167.80 167.88 8.3K
15:14 168.10 168.10 168.10 168.10 0.2K
15:15 168.15 168.15 168.15 168.15 0.8K
15:16 168.15 168.16 168.01 168.16 4.4K
15:17 168.06 168.06 168.06 168.06 0.9K
15:18 168.12 168.12 168.12 168.12 1.5K
15:19 168.02 168.09 168.02 168.09 5.8K
15:20 168.12 168.12 168.02 168.10 3.1K
15:21 168.18 168.18 168.18 168.18 0.8K
15:22 168.17 168.27 168.17 168.24 3.6K
15:23 168.12 168.17 168.12 168.17 2.5K
15:24 168.14 168.16 168.08 168.10 5.1K
15:25 168.17 168.17 168.10 168.10 0.5K
15:26 168.13 168.13 167.93 167.93 7.8K
15:28 167.97 167.98 167.85 167.85 8.3K
15:29 167.67 167.67 167.66 167.66 1.2K
15:30 167.66 167.66 167.44 167.44 4.9K
15:31 167.48 167.73 167.48 167.73 4.5K
15:32 167.75 167.81 167.75 167.81 2.2K
15:33 167.82 167.87 167.82 167.82 2.0K
15:34 167.95 167.95 167.92 167.92 1.1K
15:35 167.85 167.95 167.85 167.95 3.6K
15:36 167.97 167.97 167.82 167.82 4.9K
15:38 167.95 167.95 167.95 167.95 6.3K
15:39 167.71 167.81 167.71 167.81 12.3K
15:40 167.63 167.63 167.63 167.63 1.7K
15:41 167.71 167.71 167.56 167.56 3.6K
15:43 167.65 167.65 167.65 167.65 1.6K
15:44 167.70 167.70 167.70 167.70 0.2K
15:45 167.72 167.90 167.70 167.90 4.2K
15:46 167.91 167.91 167.82 167.84 4.2K
15:47 167.80 167.86 167.76 167.86 4.4K
15:48 167.86 167.86 167.77 167.77 6.5K
15:49 167.69 167.69 167.55 167.55 3.3K
15:50 167.63 168.05 167.62 168.04 17.3K
15:51 168.26 168.31 168.26 168.31 2.0K
15:52 168.25 168.35 168.25 168.35 13.7K
15:53 168.46 168.54 168.43 168.52 10.6K
15:54 168.54 168.54 168.38 168.38 7.9K
15:55 168.38 168.43 168.08 168.17 40.0K
15:56 168.22 168.24 168.09 168.11 21.2K
15:57 168.11 168.15 167.98 168.13 47.5K
15:58 168.08 168.21 168.07 168.07 16.1K
15:59 167.99 168.06 167.81 167.81 523.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据