1,285.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,288.00 | 1,273.00 | 1,273.00 | 1.6K |
| 09:05 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.3K |
| 09:10 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 0.0K |
| 09:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 09:30 | 1,266.00 | 1,272.00 | 1,266.00 | 1,272.00 | 1.5K |
| 09:35 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 09:40 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 6.0K |
| 09:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:00 | 1,267.00 | 1,285.00 | 1,267.00 | 1,285.00 | 0.5K |
| 10:05 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 10:10 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |
| 10:15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 10:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 10:35 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 10:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 10:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 11:25 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 11:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:50 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 13:00 | 1,270.00 | 1,270.00 | 1,264.00 | 1,264.00 | 0.6K |
| 13:05 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 13:10 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 13:45 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 14:10 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 14:20 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 14:25 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.6K |
| 14:35 | 1,263.00 | 1,266.00 | 1,263.00 | 1,266.00 | 0.3K |
| 14:40 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 14:45 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 15:00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 15:05 | 1,268.00 | 1,275.00 | 1,268.00 | 1,275.00 | 6.0K |
| 15:10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 15:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 15:25 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |