42.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 37.50 | 39.00 | 36.88 | 37.50 | 0.3M |
| 2024-12-30 | 37.50 | 39.00 | 36.91 | 37.50 | 0.1M |
| 2024-12-27 | 37.50 | 39.00 | 36.91 | 37.50 | 0.0M |
| 2024-12-24 | 37.50 | 39.80 | 37.70 | 37.50 | 0.0M |
| 2024-12-23 | 37.50 | 39.00 | 36.00 | 37.50 | 0.1M |
| 2024-12-20 | 37.50 | 39.00 | 36.00 | 37.50 | 0.0M |
| 2024-12-19 | 37.50 | 39.00 | 36.91 | 37.00 | 0.0M |
| 2024-12-18 | 37.00 | 40.00 | 36.00 | 37.50 | 0.2M |
| 2024-12-17 | 37.50 | 39.00 | 36.00 | 37.50 | 0.0M |
| 2024-12-16 | 37.00 | 39.00 | 35.00 | 37.50 | 0.2M |
| 2024-12-13 | 37.00 | 39.00 | 35.00 | 37.00 | 0.1M |
| 2024-12-12 | 35.00 | 36.00 | 34.00 | 35.00 | 0.5M |
| 2024-12-11 | 35.00 | 36.00 | 34.00 | 35.00 | 1.2M |
| 2024-12-10 | 35.00 | 36.00 | 35.00 | 35.00 | 0.0M |
| 2024-12-09 | 35.00 | 36.00 | 34.00 | 35.00 | 0.2M |
| 2024-12-06 | 35.00 | 36.80 | 34.00 | 34.60 | 0.3M |
| 2024-12-05 | 35.00 | 36.00 | 34.00 | 35.00 | 0.1M |
| 2024-12-04 | 35.00 | 36.00 | 34.00 | 35.00 | 0.2M |
| 2024-12-03 | 35.00 | 36.00 | 34.72 | 35.00 | 0.1M |
| 2024-12-02 | 35.00 | 36.00 | 34.00 | 35.00 | 0.1M |
| 2024-11-29 | 35.00 | 36.00 | 34.00 | 35.00 | 0.4M |
| 2024-11-28 | 35.50 | 37.00 | 34.00 | 35.00 | 0.2M |
| 2024-11-27 | 35.50 | 37.00 | 34.00 | 35.50 | 0.1M |
| 2024-11-26 | 35.50 | 37.00 | 35.06 | 35.50 | 0.0M |
| 2024-11-25 | 35.50 | 37.00 | 35.05 | 35.50 | 0.0M |
| 2024-11-22 | 34.50 | 37.00 | 34.00 | 35.50 | 0.2M |
| 2024-11-21 | 36.50 | 37.00 | 34.00 | 35.80 | 0.1M |
| 2024-11-20 | 37.00 | 38.00 | 36.28 | 37.00 | 0.0M |
| 2024-11-19 | 37.00 | 37.24 | 36.00 | 37.00 | 0.0M |
| 2024-11-18 | 37.50 | 39.00 | 36.00 | 38.00 | 0.1M |
| 2024-11-15 | 37.50 | 39.00 | 35.20 | 37.50 | 0.1M |
| 2024-11-14 | 37.50 | 39.00 | 36.00 | 37.50 | 0.0M |
| 2024-11-13 | 37.50 | 39.00 | 36.17 | 37.50 | 0.1M |
| 2024-11-12 | 37.50 | 39.00 | 36.36 | 37.50 | 0.0M |
| 2024-11-11 | 37.50 | 39.00 | 36.00 | 37.50 | 0.2M |
| 2024-11-08 | 39.00 | 40.00 | 36.65 | 37.50 | 0.1M |
| 2024-11-07 | 39.00 | 40.00 | 38.21 | 39.00 | 0.0M |
| 2024-11-06 | 39.00 | 40.00 | 38.00 | 39.00 | 0.0M |
| 2024-11-05 | 39.00 | 40.00 | 38.00 | 39.00 | 0.0M |
| 2024-11-04 | 39.00 | 40.00 | 38.00 | 39.00 | 0.1M |
| 2024-11-01 | 39.00 | 40.00 | 38.50 | 39.00 | 0.1M |
| 2024-10-31 | 37.00 | 40.00 | 35.00 | 39.60 | 0.1M |
| 2024-10-30 | 35.00 | 39.00 | 34.00 | 36.80 | 0.1M |
| 2024-10-29 | 39.00 | 40.00 | 34.40 | 37.00 | 0.6M |
| 2024-10-28 | 41.50 | 42.00 | 38.10 | 42.00 | 0.2M |
| 2024-10-25 | 47.50 | 48.00 | 36.10 | 41.60 | 0.4M |
| 2024-10-24 | 48.50 | 50.00 | 47.00 | 47.50 | 0.2M |
| 2024-10-23 | 48.50 | 50.00 | 49.38 | 48.50 | 0.0M |
| 2024-10-22 | 48.50 | 51.00 | 47.00 | 48.50 | 0.0M |
| 2024-10-21 | 49.00 | 50.00 | 47.00 | 48.50 | 0.1M |
| 2024-10-18 | 50.00 | 51.00 | 48.00 | 51.00 | 0.1M |
| 2024-10-17 | 50.00 | 51.00 | 49.00 | 50.00 | 0.0M |
| 2024-10-16 | 50.00 | 51.00 | 49.53 | 50.00 | 0.0M |
| 2024-10-15 | 50.00 | 51.00 | 49.00 | 50.00 | 0.1M |
| 2024-10-14 | 50.00 | 51.00 | 49.00 | 50.00 | 0.0M |
| 2024-10-11 | 50.00 | 51.00 | 49.00 | 50.00 | 0.1M |
| 2024-10-10 | 50.00 | 51.00 | 49.34 | 50.00 | 0.0M |
| 2024-10-09 | 50.00 | 51.00 | 49.00 | 50.00 | 0.1M |
| 2024-10-08 | 50.50 | 51.00 | 49.00 | 50.00 | 0.1M |
| 2024-10-07 | 50.50 | 51.00 | 50.26 | 50.50 | 0.0M |
| 2024-10-04 | 50.50 | 51.00 | 50.26 | 50.50 | 0.0M |
| 2024-10-03 | 50.50 | 51.00 | 50.00 | 50.50 | 0.0M |
| 2024-10-02 | 51.00 | 52.00 | 50.00 | 50.50 | 0.1M |
| 2024-10-01 | 51.00 | 52.00 | 50.00 | 51.00 | 0.1M |
| 2024-09-30 | 51.00 | 52.00 | 50.00 | 52.00 | 0.1M |
| 2024-09-27 | 50.00 | 52.00 | 49.00 | 51.00 | 0.2M |
| 2024-09-26 | 50.00 | 51.00 | 49.78 | 50.00 | 0.0M |
| 2024-09-25 | 49.50 | 51.00 | 48.00 | 50.00 | 0.1M |
| 2024-09-24 | 51.50 | 53.00 | 49.36 | 49.50 | 0.1M |
| 2024-09-23 | 52.00 | 53.00 | 50.35 | 51.50 | 0.1M |
| 2024-09-20 | 52.00 | 53.00 | 51.00 | 52.00 | 0.0M |
| 2024-09-19 | 51.50 | 53.00 | 51.00 | 52.00 | 0.2M |
| 2024-09-18 | 51.00 | 52.00 | 51.86 | 51.50 | 0.1M |
| 2024-09-17 | 52.00 | 54.00 | 50.00 | 51.00 | 0.2M |
| 2024-09-16 | 48.50 | 54.00 | 48.00 | 52.00 | 0.0M |
| 2024-09-13 | 48.50 | 50.00 | 47.20 | 50.00 | 0.2M |
| 2024-09-12 | 49.50 | 50.00 | 47.50 | 48.00 | 0.2M |
| 2024-09-11 | 53.00 | 53.00 | 49.00 | 49.50 | 0.2M |
| 2024-09-10 | 54.50 | 55.45 | 52.00 | 52.50 | 0.1M |
| 2024-09-09 | 55.75 | 56.50 | 53.00 | 54.50 | 0.2M |
| 2024-09-06 | 56.50 | 58.00 | 55.25 | 55.75 | 0.6M |
| 2024-09-05 | 60.50 | 62.00 | 56.00 | 56.50 | 0.3M |
| 2024-09-04 | 67.00 | 68.00 | 52.00 | 60.50 | 0.7M |
| 2024-09-03 | 69.50 | 72.50 | 68.00 | 69.50 | 0.0M |
| 2024-09-02 | 69.50 | 71.00 | 68.50 | 69.50 | 0.0M |
| 2024-08-30 | 69.50 | 69.90 | 69.04 | 69.50 | 0.0M |
| 2024-08-29 | 69.00 | 71.00 | 67.00 | 69.50 | 0.0M |
| 2024-08-28 | 69.00 | 71.00 | 67.00 | 69.00 | 0.0M |
| 2024-08-27 | 69.50 | 71.00 | 68.28 | 69.00 | 0.1M |
| 2024-08-23 | 70.00 | 71.00 | 69.00 | 69.50 | 0.0M |
| 2024-08-22 | 70.00 | 71.00 | 69.00 | 70.00 | 0.0M |
| 2024-08-21 | 70.00 | 72.50 | 69.00 | 70.00 | 0.0M |
| 2024-08-20 | 70.50 | 71.00 | 69.00 | 70.00 | 0.0M |
| 2024-08-19 | 71.00 | 72.00 | 69.00 | 70.50 | 0.1M |
| 2024-08-16 | 70.50 | 72.00 | 70.00 | 71.00 | 0.0M |
| 2024-08-15 | 70.50 | 72.00 | 69.00 | 70.50 | 0.1M |
| 2024-08-14 | 70.50 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-08-13 | 70.50 | 71.00 | 69.00 | 70.50 | 0.0M |
| 2024-08-12 | 71.00 | 72.00 | 70.00 | 71.00 | 0.0M |
| 2024-08-09 | 70.50 | 72.00 | 69.00 | 71.00 | 0.0M |
| 2024-08-08 | 70.50 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-08-07 | 71.00 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-08-06 | 72.00 | 74.00 | 70.00 | 71.00 | 0.0M |
| 2024-08-05 | 75.00 | 76.00 | 70.00 | 72.00 | 0.0M |
| 2024-08-02 | 75.00 | 76.00 | 74.00 | 75.00 | 0.1M |
| 2024-08-01 | 75.00 | 76.00 | 74.31 | 75.00 | 0.0M |
| 2024-07-31 | 75.00 | 76.00 | 74.00 | 75.00 | 0.1M |
| 2024-07-30 | 75.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2024-07-29 | 75.00 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2024-07-26 | 75.00 | 76.00 | 74.00 | 75.00 | 0.1M |
| 2024-07-25 | 75.00 | 76.00 | 74.31 | 75.00 | 0.0M |
| 2024-07-24 | 75.50 | 76.00 | 74.00 | 75.00 | 0.0M |
| 2024-07-23 | 76.00 | 77.00 | 75.00 | 75.50 | 0.0M |
| 2024-07-22 | 76.00 | 77.00 | 75.00 | 77.00 | 0.0M |
| 2024-07-19 | 76.50 | 78.00 | 75.00 | 76.00 | 0.1M |
| 2024-07-18 | 76.00 | 77.00 | 75.00 | 76.00 | 0.0M |
| 2024-07-17 | 76.50 | 77.00 | 75.00 | 76.00 | 0.1M |
| 2024-07-16 | 76.50 | 77.00 | 76.00 | 76.50 | 0.1M |
| 2024-07-15 | 77.00 | 78.00 | 76.00 | 76.50 | 0.1M |
| 2024-07-12 | 77.50 | 78.00 | 76.00 | 77.00 | 0.1M |
| 2024-07-11 | 78.50 | 79.00 | 76.00 | 78.00 | 0.1M |
| 2024-07-10 | 79.00 | 82.00 | 78.00 | 78.00 | 0.3M |
| 2024-07-09 | 76.00 | 80.00 | 75.00 | 80.00 | 0.4M |
| 2024-07-08 | 74.00 | 77.50 | 73.00 | 76.00 | 0.3M |
| 2024-07-05 | 73.00 | 76.00 | 72.00 | 74.00 | 0.3M |
| 2024-07-04 | 73.50 | 75.00 | 72.00 | 73.00 | 0.0M |
| 2024-07-03 | 73.50 | 75.00 | 72.00 | 73.50 | 0.1M |
| 2024-07-02 | 73.50 | 75.00 | 72.07 | 73.50 | 0.1M |
| 2024-07-01 | 73.00 | 76.00 | 72.00 | 73.50 | 0.4M |
| 2024-06-28 | 73.00 | 74.00 | 72.00 | 73.00 | 0.1M |
| 2024-06-27 | 73.50 | 76.00 | 72.00 | 73.00 | 0.4M |
| 2024-06-26 | 66.00 | 76.00 | 65.00 | 74.00 | 0.5M |
| 2024-06-25 | 66.50 | 67.00 | 62.20 | 66.00 | 0.4M |
| 2024-06-24 | 67.50 | 68.00 | 65.25 | 65.50 | 0.1M |
| 2024-06-21 | 67.50 | 69.00 | 66.00 | 67.50 | 0.0M |
| 2024-06-20 | 67.50 | 69.00 | 66.00 | 67.50 | 0.0M |
| 2024-06-19 | 65.50 | 69.00 | 64.00 | 67.00 | 0.1M |
| 2024-06-18 | 65.50 | 67.00 | 64.00 | 65.50 | 0.0M |
| 2024-06-17 | 65.50 | 67.00 | 64.40 | 65.50 | 0.0M |
| 2024-06-14 | 66.00 | 67.00 | 64.00 | 66.50 | 0.1M |
| 2024-06-13 | 66.50 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2024-06-12 | 66.50 | 68.00 | 65.00 | 66.50 | 0.0M |
| 2024-06-11 | 66.50 | 68.00 | 65.00 | 66.50 | 0.0M |
| 2024-06-10 | 66.50 | 69.00 | 65.00 | 66.50 | 0.0M |
| 2024-06-07 | 66.50 | 68.00 | 65.00 | 66.50 | 0.0M |
| 2024-06-06 | 66.00 | 68.00 | 64.66 | 66.50 | 0.0M |
| 2024-06-05 | 66.00 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2024-06-04 | 67.00 | 69.00 | 64.00 | 66.00 | 0.1M |
| 2024-06-03 | 65.50 | 69.00 | 65.00 | 67.00 | 0.0M |
| 2024-05-31 | 65.50 | 66.00 | 65.00 | 65.50 | 0.0M |
| 2024-05-30 | 67.00 | 68.00 | 65.00 | 65.50 | 0.1M |
| 2024-05-29 | 66.50 | 68.00 | 66.00 | 67.00 | 0.0M |
| 2024-05-28 | 68.50 | 69.00 | 65.00 | 66.50 | 0.1M |
| 2024-05-24 | 71.00 | 70.19 | 68.79 | 68.50 | 0.0M |
| 2024-05-23 | 69.00 | 72.00 | 68.90 | 71.00 | 0.1M |
| 2024-05-22 | 69.00 | 70.00 | 68.00 | 69.00 | 0.1M |
| 2024-05-21 | 69.00 | 70.00 | 68.44 | 70.00 | 0.1M |
| 2024-05-20 | 68.50 | 70.00 | 68.00 | 69.00 | 0.1M |
| 2024-05-17 | 69.00 | 70.00 | 68.00 | 68.50 | 0.2M |
| 2024-05-16 | 70.00 | 72.00 | 68.00 | 68.50 | 0.1M |
| 2024-05-15 | 70.00 | 72.00 | 67.54 | 69.00 | 0.3M |
| 2024-05-14 | 68.50 | 71.00 | 68.00 | 70.00 | 0.1M |
| 2024-05-13 | 68.50 | 70.00 | 67.70 | 68.50 | 0.1M |
| 2024-05-10 | 68.50 | 70.00 | 67.47 | 68.50 | 0.1M |
| 2024-05-09 | 69.50 | 70.00 | 67.85 | 68.50 | 0.1M |
| 2024-05-08 | 69.00 | 71.00 | 68.00 | 69.50 | 0.1M |
| 2024-05-07 | 65.50 | 71.00 | 65.00 | 69.00 | 0.4M |
| 2024-05-03 | 65.50 | 67.00 | 65.50 | 65.50 | 0.0M |
| 2024-05-02 | 65.50 | 67.00 | 65.33 | 65.50 | 0.0M |
| 2024-05-01 | 65.00 | 67.00 | 64.00 | 65.50 | 0.0M |
| 2024-04-30 | 64.50 | 66.00 | 64.00 | 65.00 | 0.0M |
| 2024-04-29 | 64.50 | 66.00 | 63.00 | 64.50 | 0.0M |
| 2024-04-26 | 64.50 | 65.69 | 63.00 | 64.50 | 0.0M |
| 2024-04-25 | 64.50 | 66.00 | 63.00 | 64.50 | 0.0M |
| 2024-04-24 | 64.50 | 66.00 | 63.00 | 64.50 | 0.0M |
| 2024-04-23 | 64.50 | 65.90 | 63.00 | 64.50 | 0.0M |
| 2024-04-22 | 64.00 | 67.00 | 64.00 | 65.00 | 0.1M |
| 2024-04-19 | 63.50 | 65.00 | 62.00 | 64.00 | 0.0M |
| 2024-04-18 | 63.50 | 65.00 | 63.11 | 63.50 | 0.0M |
| 2024-04-17 | 66.00 | 67.00 | 62.00 | 63.50 | 0.1M |
| 2024-04-16 | 66.00 | 67.50 | 64.49 | 66.00 | 0.0M |
| 2024-04-15 | 66.00 | 67.00 | 64.00 | 64.50 | 0.1M |
| 2024-04-12 | 65.50 | 67.00 | 64.25 | 66.00 | 0.1M |
| 2024-04-11 | 63.50 | 67.00 | 63.00 | 65.50 | 0.4M |
| 2024-04-10 | 63.00 | 65.50 | 62.00 | 65.50 | 0.1M |
| 2024-04-09 | 60.50 | 64.00 | 60.00 | 63.00 | 0.1M |
| 2024-04-08 | 60.50 | 61.00 | 60.00 | 60.50 | 0.2M |
| 2024-04-05 | 60.50 | 61.00 | 60.00 | 60.50 | 0.1M |
| 2024-04-04 | 62.50 | 64.00 | 60.13 | 60.50 | 0.0M |
| 2024-04-03 | 63.00 | 65.00 | 61.00 | 62.50 | 0.0M |
| 2024-04-02 | 64.00 | 66.00 | 62.00 | 63.00 | 0.2M |
| 2024-03-28 | 64.00 | 66.00 | 62.00 | 64.00 | 0.1M |
| 2024-03-27 | 64.50 | 66.00 | 63.00 | 64.00 | 0.2M |
| 2024-03-26 | 64.50 | 66.00 | 63.00 | 64.50 | 1.0M |
| 2024-03-25 | 64.50 | 66.00 | 63.69 | 64.50 | 0.2M |
| 2024-03-22 | 64.00 | 66.00 | 62.60 | 64.50 | 0.0M |
| 2024-03-21 | 66.00 | 68.00 | 63.38 | 64.00 | 0.1M |
| 2024-03-20 | 66.00 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2024-03-19 | 66.00 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2024-03-18 | 66.00 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2024-03-15 | 66.00 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2024-03-14 | 65.50 | 68.00 | 64.92 | 66.00 | 0.4M |
| 2024-03-13 | 65.00 | 67.00 | 63.00 | 65.50 | 0.0M |
| 2024-03-12 | 65.00 | 67.00 | 63.00 | 65.00 | 0.1M |
| 2024-03-11 | 64.50 | 67.00 | 63.00 | 65.00 | 1.6M |
| 2024-03-08 | 65.00 | 67.00 | 62.31 | 64.50 | 0.0M |
| 2024-03-07 | 65.00 | 67.00 | 63.00 | 65.00 | 4.2M |
| 2024-03-06 | 65.00 | 67.00 | 65.60 | 65.00 | 0.0M |
| 2024-03-05 | 65.00 | 67.00 | 63.65 | 65.00 | 0.0M |
| 2024-03-04 | 65.00 | 67.00 | 63.00 | 65.00 | 0.0M |
| 2024-03-01 | 64.00 | 67.00 | 63.00 | 65.00 | 0.1M |
| 2024-02-29 | 64.00 | 65.00 | 63.00 | 64.00 | 0.0M |
| 2024-02-28 | 63.50 | 65.00 | 62.00 | 64.00 | 0.1M |
| 2024-02-27 | 64.00 | 65.00 | 62.31 | 63.50 | 0.1M |
| 2024-02-26 | 64.00 | 65.00 | 63.00 | 64.00 | 0.1M |
| 2024-02-23 | 63.50 | 65.00 | 62.80 | 64.00 | 0.1M |
| 2024-02-22 | 63.00 | 65.00 | 62.00 | 63.50 | 0.2M |
| 2024-02-21 | 65.50 | 65.00 | 61.30 | 63.00 | 0.1M |
| 2024-02-20 | 67.50 | 68.00 | 65.00 | 66.50 | 0.0M |
| 2024-02-19 | 68.00 | 69.00 | 66.09 | 67.50 | 0.1M |
| 2024-02-16 | 68.00 | 70.00 | 67.00 | 68.00 | 0.1M |
| 2024-02-15 | 67.00 | 70.00 | 66.00 | 68.00 | 0.2M |
| 2024-02-14 | 65.00 | 67.90 | 64.00 | 67.00 | 0.1M |
| 2024-02-13 | 65.50 | 68.00 | 64.25 | 65.00 | 0.2M |
| 2024-02-12 | 62.50 | 67.00 | 62.00 | 65.50 | 0.1M |
| 2024-02-09 | 58.50 | 63.00 | 58.00 | 62.00 | 0.4M |
| 2024-02-08 | 57.50 | 61.00 | 56.00 | 58.50 | 0.3M |
| 2024-02-07 | 57.50 | 59.00 | 56.00 | 57.50 | 0.1M |
| 2024-02-06 | 58.00 | 59.00 | 56.36 | 57.50 | 0.0M |
| 2024-02-05 | 55.50 | 59.00 | 55.00 | 58.50 | 0.1M |
| 2024-02-02 | 55.50 | 56.00 | 55.00 | 55.50 | 0.1M |
| 2024-02-01 | 60.00 | 60.00 | 55.00 | 55.50 | 0.2M |
| 2024-01-31 | 61.00 | 62.00 | 59.00 | 60.00 | 0.1M |
| 2024-01-30 | 60.50 | 63.00 | 59.00 | 61.00 | 0.1M |
| 2024-01-29 | 62.50 | 64.00 | 59.00 | 60.50 | 0.2M |
| 2024-01-26 | 60.50 | 63.00 | 60.00 | 62.50 | 0.2M |
| 2024-01-25 | 59.00 | 61.00 | 58.67 | 60.50 | 0.1M |
| 2024-01-24 | 60.50 | 61.00 | 57.00 | 59.00 | 0.2M |
| 2024-01-23 | 65.00 | 67.00 | 60.00 | 60.00 | 0.2M |
| 2024-01-22 | 64.00 | 65.00 | 63.00 | 64.00 | 0.1M |
| 2024-01-19 | 64.00 | 65.00 | 63.00 | 63.00 | 0.1M |
| 2024-01-18 | 65.50 | 65.50 | 63.00 | 64.00 | 0.0M |
| 2024-01-17 | 63.50 | 66.32 | 63.00 | 65.50 | 0.1M |
| 2024-01-16 | 68.50 | 69.00 | 62.00 | 64.00 | 0.2M |
| 2024-01-15 | 70.50 | 71.00 | 68.00 | 68.50 | 0.2M |
| 2024-01-12 | 71.50 | 73.00 | 70.00 | 70.50 | 0.1M |
| 2024-01-11 | 71.50 | 73.00 | 70.00 | 71.50 | 0.1M |
| 2024-01-10 | 73.00 | 74.00 | 70.00 | 71.50 | 0.1M |
| 2024-01-09 | 73.00 | 73.24 | 72.00 | 73.00 | 0.0M |
| 2024-01-08 | 73.00 | 74.00 | 71.50 | 73.00 | 0.1M |
| 2024-01-05 | 75.00 | 76.00 | 72.25 | 73.00 | 0.1M |
| 2024-01-04 | 74.00 | 76.00 | 73.00 | 75.00 | 0.2M |
| 2024-01-03 | 73.50 | 75.50 | 71.00 | 75.50 | 0.2M |
| 2024-01-02 | 78.00 | 80.00 | 73.13 | 73.50 | 0.4M |