常山北明

000158
🏛️ 中国 →
22.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.23 24.41 24.21 24.31 3,187.2K
09:35 24.30 24.33 24.15 24.20 2,497.0K
09:40 24.21 24.25 24.17 24.17 2,065.2K
09:45 24.17 24.18 24.07 24.09 3,419.6K
09:50 24.09 24.22 24.06 24.14 1,975.2K
09:55 24.14 24.35 24.13 24.24 1,467.2K
10:00 24.23 24.52 24.20 24.43 2,595.8K
10:05 24.43 24.43 24.36 24.36 1,373.8K
10:10 24.35 24.43 24.34 24.43 975.8K
10:15 24.43 24.47 24.39 24.39 1,576.8K
10:20 24.39 24.48 24.36 24.48 1,509.2K
10:25 24.48 24.64 24.40 24.60 3,324.4K
10:30 24.61 24.65 24.53 24.56 3,903.9K
10:35 24.56 24.59 24.46 24.49 1,768.6K
10:40 24.50 24.57 24.49 24.54 923.8K
10:45 24.54 24.54 24.49 24.50 848.2K
10:50 24.51 24.58 24.48 24.58 1,149.0K
10:55 24.58 24.70 24.58 24.66 3,552.4K
11:00 24.65 24.66 24.64 24.64 1,395.5K
11:05 24.64 24.72 24.60 24.61 2,835.0K
11:10 24.61 24.63 24.55 24.61 965.7K
11:15 24.61 24.61 24.56 24.60 620.6K
11:20 24.59 24.63 24.56 24.62 754.6K
11:25 24.63 24.66 24.60 24.65 1,336.3K
11:30 24.65 24.65 24.65 24.65 5.0K
13:00 24.66 24.98 24.66 24.98 8,863.6K
13:05 24.98 24.99 24.85 24.93 4,162.7K
13:10 24.93 24.93 24.80 24.80 2,106.6K
13:15 24.80 24.91 24.80 24.80 1,811.4K
13:20 24.81 24.81 24.67 24.70 2,050.0K
13:25 24.70 24.71 24.56 24.61 2,382.9K
13:30 24.61 24.73 24.61 24.62 1,322.4K
13:35 24.63 24.69 24.62 24.63 1,004.1K
13:40 24.63 24.70 24.63 24.63 976.0K
13:45 24.63 24.63 24.50 24.59 1,710.6K
13:50 24.59 24.67 24.58 24.59 654.9K
13:55 24.59 24.60 24.50 24.50 1,329.5K
14:00 24.50 24.55 24.43 24.43 1,780.9K
14:05 24.43 24.44 24.35 24.40 2,452.3K
14:10 24.42 24.44 24.27 24.31 2,077.7K
14:15 24.30 24.51 24.30 24.45 1,403.6K
14:20 24.47 24.47 24.40 24.40 946.7K
14:25 24.40 24.40 24.30 24.31 936.0K
14:30 24.31 24.35 24.29 24.29 1,585.7K
14:35 24.29 24.29 24.08 24.09 2,470.7K
14:40 24.10 24.17 24.07 24.13 2,270.4K
14:45 24.13 24.24 24.13 24.24 1,611.2K
14:50 24.23 24.32 24.23 24.29 1,770.8K
14:55 24.29 24.29 24.24 24.24 942.4K
15:40 24.25 24.25 24.25 24.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据