长虹美菱

000521
🏛️ 中国 →
7.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.73 7.63 7.71 2,129.9K
09:35 7.71 7.75 7.70 7.75 1,542.1K
09:40 7.76 7.81 7.74 7.80 2,253.6K
09:45 7.80 7.81 7.78 7.80 981.5K
09:50 7.80 7.81 7.79 7.80 715.8K
09:55 7.80 7.82 7.78 7.82 800.7K
10:00 7.82 7.91 7.82 7.90 2,411.7K
10:05 7.91 7.91 7.86 7.87 1,059.4K
10:10 7.87 7.88 7.86 7.88 601.0K
10:15 7.87 7.89 7.86 7.88 808.1K
10:20 7.88 7.89 7.87 7.88 676.5K
10:25 7.88 7.93 7.86 7.90 1,709.3K
10:30 7.91 7.91 7.87 7.87 694.2K
10:35 7.87 7.89 7.87 7.88 308.8K
10:40 7.87 7.92 7.87 7.91 746.2K
10:45 7.91 7.92 7.90 7.92 839.7K
10:50 7.92 7.92 7.89 7.90 630.0K
10:55 7.90 7.90 7.87 7.87 660.7K
11:00 7.87 7.88 7.83 7.83 974.1K
11:05 7.83 7.83 7.79 7.80 1,698.6K
11:10 7.80 7.81 7.77 7.78 897.8K
11:15 7.79 7.79 7.75 7.77 1,319.7K
11:20 7.77 7.79 7.77 7.79 381.5K
11:25 7.78 7.78 7.74 7.77 560.5K
11:30 7.77 7.77 7.77 7.77 3.1K
13:00 7.77 7.80 7.73 7.73 992.7K
13:05 7.74 7.75 7.72 7.73 903.0K
13:10 7.73 7.73 7.71 7.73 1,534.1K
13:15 7.72 7.74 7.70 7.70 1,662.5K
13:20 7.70 7.71 7.65 7.67 1,805.6K
13:25 7.67 7.68 7.66 7.66 1,052.6K
13:30 7.67 7.68 7.65 7.67 1,604.7K
13:35 7.67 7.67 7.65 7.66 1,006.1K
13:40 7.66 7.67 7.64 7.65 1,397.8K
13:45 7.65 7.66 7.64 7.65 457.5K
13:50 7.66 7.67 7.65 7.66 620.2K
13:55 7.65 7.72 7.65 7.72 1,136.5K
14:00 7.71 7.74 7.71 7.73 614.8K
14:05 7.72 7.77 7.72 7.75 527.9K
14:10 7.73 7.74 7.67 7.68 406.4K
14:15 7.69 7.70 7.66 7.67 651.5K
14:20 7.68 7.69 7.67 7.69 314.9K
14:25 7.68 7.71 7.68 7.70 339.3K
14:30 7.70 7.72 7.68 7.69 757.9K
14:35 7.70 7.71 7.68 7.69 458.0K
14:40 7.68 7.70 7.68 7.70 559.0K
14:45 7.69 7.71 7.68 7.69 549.4K
14:50 7.70 7.70 7.68 7.69 619.4K
14:55 7.70 7.70 7.66 7.68 469.0K
15:40 7.68 7.68 7.68 7.68 149.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据