7,725.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,875.00 | 7,900.00 | 7,875.00 | 7,900.00 | 52.3K |
| 09:05 | 7,900.00 | 7,900.00 | 7,875.00 | 7,875.00 | 128.7K |
| 09:10 | 7,850.00 | 7,875.00 | 7,850.00 | 7,850.00 | 133.7K |
| 09:15 | 7,850.00 | 7,850.00 | 7,825.00 | 7,825.00 | 145.6K |
| 09:20 | 7,825.00 | 7,850.00 | 7,800.00 | 7,825.00 | 286.7K |
| 09:25 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 70.1K |
| 09:30 | 7,825.00 | 7,850.00 | 7,825.00 | 7,825.00 | 7.8K |
| 09:35 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 35.5K |
| 09:40 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 36.9K |
| 09:45 | 7,825.00 | 7,825.00 | 7,775.00 | 7,800.00 | 150.1K |
| 09:50 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 12.5K |
| 09:55 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 24.9K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 35.8K |
| 10:05 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 2.2K |
| 10:10 | 7,800.00 | 7,825.00 | 7,800.00 | 7,825.00 | 5.7K |
| 10:15 | 7,825.00 | 7,825.00 | 7,800.00 | 7,800.00 | 36.1K |
| 10:20 | 7,825.00 | 7,825.00 | 7,800.00 | 7,825.00 | 18.7K |
| 10:25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 51.5K |
| 10:30 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 3.2K |
| 10:35 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 1.0K |
| 10:40 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 6.8K |
| 10:45 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 3.7K |
| 10:50 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 51.7K |
| 10:55 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 56.0K |
| 11:00 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 10.1K |
| 11:05 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 38.6K |
| 11:10 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 21.7K |
| 11:15 | 7,800.00 | 7,825.00 | 7,800.00 | 7,800.00 | 129.1K |
| 11:20 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 10.6K |
| 11:25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 11.1K |
| 11:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 10.5K |
| 11:35 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 25.9K |
| 11:40 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 139.1K |
| 11:45 | 7,750.00 | 7,775.00 | 7,750.00 | 7,750.00 | 8.9K |
| 11:50 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 14.0K |
| 11:55 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 24.5K |
| 13:30 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 22.2K |
| 13:35 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 15.9K |
| 13:40 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 12.8K |
| 13:45 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 55.8K |
| 13:50 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 19.3K |
| 13:55 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 15.3K |
| 14:00 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 16.6K |
| 14:05 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 11.1K |
| 14:10 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 7.7K |
| 14:15 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 8.6K |
| 14:20 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 30.7K |
| 14:25 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 11.3K |
| 14:30 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 40.9K |
| 14:35 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 27.6K |
| 14:40 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 22.7K |
| 14:45 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 11.9K |
| 14:50 | 7,775.00 | 7,800.00 | 7,775.00 | 7,800.00 | 79.9K |
| 14:55 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 71.3K |
| 15:00 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 27.6K |
| 15:05 | 7,800.00 | 7,800.00 | 7,775.00 | 7,800.00 | 30.9K |
| 15:10 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 30.6K |
| 15:15 | 7,775.00 | 7,800.00 | 7,775.00 | 7,775.00 | 23.4K |
| 15:20 | 7,800.00 | 7,800.00 | 7,750.00 | 7,750.00 | 132.4K |
| 15:25 | 7,775.00 | 7,775.00 | 7,750.00 | 7,750.00 | 31.3K |
| 15:30 | 7,750.00 | 7,775.00 | 7,750.00 | 7,750.00 | 34.9K |
| 15:35 | 7,750.00 | 7,775.00 | 7,750.00 | 7,750.00 | 97.4K |
| 15:40 | 7,775.00 | 7,775.00 | 7,750.00 | 7,775.00 | 285.4K |
| 15:45 | 7,750.00 | 7,775.00 | 7,750.00 | 7,775.00 | 129.7K |
| 16:00 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 1,880.4K |
| 16:05 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 8.4K |
| 16:10 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 3.2K |
| 16:35 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |