CF实业

CF
🏛️ 美国 →
90.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.50 87.70 87.50 87.70 37.0K
09:31 87.71 87.71 87.56 87.70 2.4K
09:32 87.70 88.09 87.70 88.09 4.6K
09:33 88.17 88.23 88.09 88.23 6.1K
09:34 88.16 88.20 88.16 88.20 0.4K
09:35 88.02 88.02 88.02 88.02 3.6K
09:36 88.12 88.31 88.12 88.31 2.6K
09:37 88.26 88.26 88.26 88.26 0.5K
09:38 88.30 88.30 88.28 88.28 4.9K
09:39 88.26 88.35 88.26 88.34 1.9K
09:40 88.35 88.39 88.35 88.39 1.3K
09:41 88.42 88.59 88.42 88.59 3.9K
09:42 88.61 88.61 88.52 88.52 4.7K
09:43 88.59 88.65 88.59 88.65 4.7K
09:44 88.65 88.68 88.63 88.67 2.3K
09:45 88.74 88.77 88.66 88.72 6.0K
09:46 88.69 88.69 88.60 88.64 6.6K
09:47 88.64 88.75 88.64 88.75 3.5K
09:48 88.78 88.79 88.78 88.79 2.1K
09:49 88.79 88.81 88.79 88.81 2.2K
09:50 88.85 88.92 88.82 88.92 10.2K
09:51 88.90 88.93 88.90 88.91 3.3K
09:52 88.91 88.94 88.90 88.93 3.7K
09:53 88.86 88.97 88.86 88.95 8.5K
09:54 88.94 89.04 88.94 89.04 7.7K
09:55 89.17 89.17 89.17 89.17 0.8K
09:56 89.15 89.15 89.06 89.09 8.7K
09:57 89.08 89.11 89.01 89.11 4.3K
09:58 89.11 89.23 89.11 89.23 5.7K
09:59 89.26 89.47 89.26 89.47 4.9K
10:00 89.41 89.47 89.41 89.47 2.5K
10:01 89.50 89.61 89.49 89.60 6.1K
10:02 89.60 89.82 89.60 89.78 6.5K
10:03 89.78 89.83 89.78 89.82 4.2K
10:04 89.91 90.12 89.91 90.11 36.6K
10:05 90.17 90.26 90.14 90.26 27.5K
10:06 90.18 90.18 90.08 90.09 12.3K
10:07 90.23 90.23 90.19 90.20 5.2K
10:08 90.25 90.27 90.23 90.23 4.8K
10:09 90.23 90.43 90.23 90.43 10.0K
10:10 90.43 90.55 90.42 90.51 7.0K
10:11 90.59 90.65 90.55 90.60 17.2K
10:12 90.61 90.67 90.61 90.66 7.8K
10:13 90.67 90.72 90.38 90.39 56.0K
10:14 90.38 90.38 90.13 90.14 15.1K
10:15 90.14 90.14 90.02 90.02 9.1K
10:16 90.02 90.20 90.02 90.16 12.4K
10:17 90.19 90.19 90.16 90.16 4.1K
10:18 90.18 90.31 90.18 90.31 6.9K
10:19 90.31 90.34 90.30 90.34 10.1K
10:20 90.35 90.51 90.32 90.51 17.2K
10:21 90.48 90.63 90.48 90.63 9.0K
10:22 90.56 90.66 90.56 90.62 16.7K
10:23 90.66 90.67 90.55 90.67 9.6K
10:24 90.66 90.66 90.54 90.54 9.0K
10:25 90.60 90.61 90.59 90.60 4.4K
10:26 90.63 90.63 90.57 90.59 10.0K
10:27 90.60 90.62 90.55 90.59 4.9K
10:28 90.63 90.83 90.63 90.82 7.5K
10:29 90.83 91.05 90.83 91.04 20.6K
10:30 91.11 91.20 91.08 91.09 17.3K
10:31 91.11 91.14 91.08 91.14 5.4K
10:32 91.16 91.21 91.16 91.18 7.8K
10:33 91.20 91.20 91.12 91.15 9.1K
10:34 91.20 91.20 91.07 91.12 12.6K
10:35 91.11 91.26 91.10 91.20 10.5K
10:36 91.22 91.29 91.22 91.27 4.4K
10:37 91.28 91.46 91.28 91.46 10.9K
10:38 91.44 91.47 91.44 91.47 1.9K
10:39 91.45 91.55 91.45 91.49 10.4K
10:40 91.48 91.55 91.39 91.39 28.1K
10:41 91.39 91.63 91.39 91.63 18.8K
10:42 91.62 91.65 91.56 91.63 12.6K
10:43 91.60 91.71 91.60 91.68 21.2K
10:44 91.73 91.73 91.58 91.58 18.1K
10:45 91.55 91.56 91.33 91.33 9.2K
10:46 91.33 91.34 91.32 91.32 3.1K
10:47 91.32 91.32 91.17 91.21 7.3K
10:48 91.25 91.29 91.23 91.29 10.3K
10:49 91.31 91.36 91.22 91.35 5.2K
10:50 91.32 91.32 91.19 91.30 8.2K
10:51 91.14 91.28 90.92 90.92 26.7K
10:52 90.92 91.11 90.87 91.11 11.5K
10:53 91.16 91.20 91.10 91.10 4.6K
10:54 91.10 91.17 91.10 91.17 4.9K
10:55 91.07 91.25 91.07 91.22 7.7K
10:56 91.25 91.39 91.25 91.29 5.2K
10:57 91.34 91.34 91.34 91.34 3.2K
10:58 91.36 91.37 91.36 91.36 5.1K
10:59 91.35 91.37 91.33 91.37 12.3K
11:00 91.33 91.49 91.33 91.49 11.1K
11:01 91.48 91.56 91.48 91.52 4.8K
11:02 91.69 91.85 91.69 91.83 10.9K
11:03 91.89 91.89 91.82 91.84 5.9K
11:04 91.90 91.93 91.88 91.93 3.5K
11:05 91.88 92.00 91.88 91.90 12.6K
11:06 91.99 91.99 91.87 91.87 3.4K
11:07 91.80 91.80 91.66 91.66 7.4K
11:08 91.61 91.70 91.54 91.70 6.6K
11:09 91.72 91.78 91.70 91.78 4.4K
11:10 91.78 91.79 91.73 91.79 2.4K
11:11 91.82 91.82 91.62 91.67 19.1K
11:12 91.70 91.79 91.68 91.77 12.5K
11:13 91.75 91.75 91.60 91.60 1.6K
11:14 91.57 91.57 91.56 91.56 5.3K
11:15 91.57 91.57 91.48 91.50 4.3K
11:16 91.53 91.55 91.53 91.54 6.4K
11:17 91.54 91.57 91.53 91.53 8.9K
11:18 91.50 91.50 91.47 91.47 7.3K
11:19 91.49 91.57 91.45 91.49 8.8K
11:20 91.50 91.59 91.50 91.59 3.2K
11:21 91.62 91.66 91.60 91.65 5.0K
11:22 91.60 91.65 91.60 91.65 4.5K
11:23 91.65 91.93 91.65 91.93 8.0K
11:24 91.95 92.17 91.95 92.15 15.7K
11:25 92.09 92.19 92.09 92.19 6.6K
11:26 92.16 92.24 92.15 92.24 7.3K
11:27 92.25 92.25 92.24 92.24 4.0K
11:28 92.23 92.25 92.17 92.17 4.5K
11:29 92.22 92.22 92.17 92.22 3.4K
11:30 92.22 92.25 92.12 92.23 8.6K
11:31 92.18 92.24 92.12 92.13 12.9K
11:32 92.13 92.24 92.13 92.23 7.9K
11:33 92.20 92.22 92.16 92.17 6.3K
11:34 92.17 92.25 92.10 92.25 15.9K
11:35 92.25 92.35 92.25 92.35 4.6K
11:36 92.38 92.67 92.38 92.64 14.2K
11:37 92.64 92.71 92.64 92.67 14.0K
11:38 92.69 92.82 92.69 92.76 19.4K
11:39 92.72 92.73 92.64 92.73 7.2K
11:40 92.70 92.70 92.63 92.66 6.2K
11:41 92.59 92.59 92.36 92.37 7.7K
11:42 92.32 92.38 92.28 92.37 7.0K
11:43 92.37 92.37 92.31 92.36 3.1K
11:44 92.36 92.43 92.31 92.43 8.2K
11:45 92.40 92.40 92.37 92.37 2.8K
11:46 92.34 92.34 92.26 92.29 5.0K
11:47 92.34 92.34 92.30 92.34 2.8K
11:48 92.33 92.40 92.27 92.34 6.3K
11:49 92.34 92.34 92.19 92.23 3.1K
11:50 92.27 92.37 92.26 92.37 10.3K
11:51 92.36 92.39 92.33 92.39 5.4K
11:52 92.36 92.36 92.32 92.34 4.7K
11:53 92.30 92.30 92.25 92.29 7.1K
11:54 92.31 92.42 92.31 92.36 17.0K
11:55 92.34 92.39 92.34 92.38 9.7K
11:56 92.41 92.42 92.37 92.37 3.1K
11:57 92.37 92.37 92.35 92.37 3.5K
11:58 92.31 92.33 92.28 92.28 4.0K
11:59 92.28 92.28 92.21 92.27 5.1K
12:00 92.27 92.27 92.19 92.27 10.1K
12:01 92.35 92.43 92.35 92.35 9.4K
12:02 92.31 92.35 92.31 92.35 0.6K
12:03 92.34 92.34 92.30 92.30 2.2K
12:04 92.32 92.32 92.27 92.27 4.3K
12:05 92.29 92.29 92.29 92.29 4.4K
12:06 92.26 92.26 92.19 92.19 5.5K
12:07 92.24 92.39 92.24 92.39 7.7K
12:08 92.39 92.43 92.34 92.34 4.8K
12:09 92.35 92.52 92.34 92.52 12.2K
12:10 92.53 92.53 92.42 92.42 7.5K
12:11 92.42 92.42 92.35 92.36 14.9K
12:12 92.23 92.23 92.16 92.18 10.3K
12:13 92.22 92.22 92.09 92.18 4.1K
12:14 92.15 92.22 92.10 92.19 9.3K
12:15 92.22 92.27 92.22 92.24 6.8K
12:16 92.24 92.38 92.24 92.38 14.3K
12:17 92.30 92.40 92.30 92.40 4.0K
12:18 92.42 92.47 92.40 92.47 6.3K
12:19 92.48 92.50 92.44 92.46 7.3K
12:20 92.46 92.47 92.40 92.40 9.4K
12:21 92.44 92.44 92.43 92.43 1.4K
12:22 92.43 92.43 92.40 92.40 6.0K
12:23 92.37 92.37 92.26 92.26 6.6K
12:24 92.23 92.23 92.00 92.00 11.5K
12:25 92.02 92.02 91.89 91.89 5.0K
12:26 91.78 91.85 91.70 91.70 13.1K
12:27 91.70 91.75 91.70 91.70 4.5K
12:28 91.70 91.70 91.50 91.53 99.5K
12:29 91.56 91.59 91.54 91.54 10.2K
12:30 91.57 91.57 91.54 91.55 2.9K
12:31 91.55 91.62 91.55 91.58 4.7K
12:32 91.57 91.57 91.47 91.47 3.6K
12:33 91.48 91.48 91.47 91.47 4.0K
12:34 91.48 91.48 91.43 91.48 3.4K
12:35 91.31 91.41 91.31 91.37 5.6K
12:36 91.37 91.39 91.37 91.39 1.0K
12:37 91.33 91.41 91.33 91.41 8.8K
12:38 91.45 91.59 91.45 91.53 17.3K
12:39 91.60 91.62 91.60 91.61 7.7K
12:40 91.56 91.62 91.56 91.62 3.4K
12:41 91.62 91.62 91.50 91.50 3.7K
12:42 91.52 91.52 91.41 91.41 1.9K
12:43 91.43 91.43 91.33 91.41 4.6K
12:44 91.38 91.38 91.36 91.38 4.1K
12:45 91.37 91.49 91.37 91.49 15.9K
12:46 91.49 91.49 91.49 91.49 0.3K
12:47 91.52 91.54 91.49 91.51 4.4K
12:48 91.51 91.51 91.37 91.37 8.3K
12:49 91.34 91.45 91.34 91.45 4.7K
12:50 91.44 91.48 91.44 91.48 1.9K
12:51 91.44 91.47 91.44 91.47 3.4K
12:52 91.49 91.58 91.48 91.56 12.8K
12:53 91.58 91.59 91.55 91.57 4.3K
12:54 91.62 91.62 91.62 91.62 3.2K
12:55 91.65 91.65 91.58 91.64 7.1K
12:56 91.64 91.64 91.62 91.62 2.0K
12:57 91.58 91.58 91.57 91.57 1.6K
12:58 91.66 91.67 91.64 91.65 5.0K
12:59 91.67 91.67 91.56 91.62 5.6K
13:00 91.66 91.73 91.62 91.73 6.6K
13:01 91.76 91.83 91.76 91.83 3.5K
13:02 91.80 91.89 91.75 91.89 8.3K
13:03 91.88 91.95 91.88 91.95 5.5K
13:04 91.96 91.99 91.96 91.96 2.2K
13:05 91.99 92.00 91.94 91.94 5.1K
13:06 91.93 91.97 91.93 91.96 5.5K
13:07 91.95 91.95 91.84 91.84 2.8K
13:08 91.86 91.86 91.82 91.84 3.0K
13:09 91.89 91.95 91.89 91.92 5.5K
13:10 91.96 92.04 91.96 92.03 4.6K
13:11 92.03 92.03 92.03 92.03 2.2K
13:12 91.99 91.99 91.94 91.96 6.2K
13:13 91.83 91.90 91.83 91.90 1.0K
13:14 91.90 91.94 91.90 91.93 3.2K
13:15 91.97 92.00 91.97 92.00 6.5K
13:17 92.01 92.12 92.01 92.12 5.0K
13:18 92.11 92.11 92.01 92.01 4.3K
13:19 92.01 92.01 91.94 91.94 2.0K
13:20 91.92 91.92 91.86 91.86 5.2K
13:21 91.92 91.95 91.92 91.92 2.8K
13:22 91.92 91.92 91.83 91.84 2.6K
13:23 91.87 91.97 91.87 91.97 6.5K
13:24 92.00 92.03 92.00 92.03 5.4K
13:25 91.99 91.99 91.99 91.99 1.8K
13:26 91.99 91.99 91.95 91.98 6.7K
13:27 91.98 91.98 91.98 91.98 3.2K
13:28 91.97 91.97 91.92 91.92 3.6K
13:29 91.95 91.95 91.95 91.95 3.6K
13:30 91.94 91.94 91.94 91.94 1.5K
13:31 91.99 92.00 91.96 92.00 7.4K
13:32 91.96 91.97 91.94 91.97 10.0K
13:33 91.94 91.99 91.92 91.99 5.3K
13:34 92.01 92.01 91.98 91.98 1.4K
13:35 91.98 91.98 91.93 91.93 3.5K
13:36 91.93 91.93 91.92 91.92 0.6K
13:37 91.93 91.94 91.92 91.92 5.4K
13:38 91.92 91.92 91.86 91.86 3.5K
13:39 91.89 91.91 91.85 91.86 2.1K
13:40 91.87 91.87 91.84 91.84 7.4K
13:41 91.86 91.86 91.81 91.86 4.0K
13:42 91.89 91.92 91.89 91.90 3.4K
13:43 91.89 91.89 91.88 91.89 2.1K
13:44 91.90 91.91 91.88 91.90 6.6K
13:45 91.92 91.92 91.92 91.92 0.6K
13:46 91.90 91.90 91.83 91.83 4.8K
13:47 91.84 91.84 91.77 91.77 4.2K
13:48 91.73 91.73 91.73 91.73 2.2K
13:49 91.73 91.75 91.69 91.72 4.2K
13:50 91.72 91.72 91.67 91.72 3.0K
13:51 91.68 91.78 91.68 91.77 5.3K
13:52 91.74 91.77 91.74 91.77 3.9K
13:53 91.79 91.79 91.79 91.79 1.7K
13:54 91.82 91.82 91.79 91.81 4.3K
13:55 91.78 91.78 91.78 91.78 2.7K
13:56 91.77 91.84 91.77 91.84 14.4K
13:57 91.77 91.78 91.73 91.73 4.1K
13:58 91.71 91.71 91.71 91.71 1.6K
13:59 91.66 91.69 91.66 91.66 3.2K
14:00 91.66 91.69 91.66 91.69 2.5K
14:01 91.71 91.82 91.68 91.82 14.2K
14:02 91.90 91.97 91.85 91.85 10.8K
14:03 91.82 91.87 91.82 91.87 2.6K
14:04 91.87 91.87 91.86 91.87 2.5K
14:05 91.87 91.87 91.87 91.87 1.6K
14:06 91.91 91.93 91.90 91.93 7.2K
14:07 91.89 91.89 91.81 91.82 8.0K
14:08 91.82 91.83 91.70 91.70 6.3K
14:09 91.81 91.81 91.81 91.81 0.8K
14:10 91.79 91.79 91.74 91.74 6.4K
14:11 91.71 91.78 91.71 91.75 5.8K
14:12 91.69 91.69 91.63 91.66 3.4K
14:13 91.66 91.66 91.59 91.62 4.5K
14:14 91.58 91.62 91.56 91.56 8.5K
14:15 91.63 91.66 91.62 91.66 4.4K
14:16 91.68 91.69 91.64 91.64 4.1K
14:17 91.62 91.62 91.62 91.62 3.2K
14:18 91.59 91.66 91.59 91.66 2.6K
14:19 91.66 91.69 91.66 91.69 8.4K
14:20 91.68 91.68 91.64 91.67 5.2K
14:21 91.66 91.66 91.64 91.64 2.5K
14:22 91.63 91.69 91.63 91.69 3.6K
14:23 91.72 91.76 91.71 91.76 2.7K
14:24 91.76 91.79 91.76 91.79 5.0K
14:25 91.79 91.79 91.73 91.76 7.1K
14:26 91.76 91.79 91.76 91.79 2.1K
14:27 91.80 91.80 91.72 91.72 4.4K
14:28 91.71 91.71 91.71 91.71 1.2K
14:29 91.73 91.82 91.72 91.82 6.9K
14:30 91.81 91.85 91.81 91.85 2.5K
14:31 91.86 91.86 91.85 91.85 4.4K
14:32 91.91 91.98 91.91 91.98 4.8K
14:33 91.99 92.02 91.99 92.02 7.7K
14:34 92.03 92.03 91.96 91.96 6.3K
14:35 91.90 91.90 91.90 91.90 2.0K
14:36 91.95 91.95 91.95 91.95 1.7K
14:37 91.95 92.00 91.92 92.00 4.8K
14:38 92.00 92.04 92.00 92.04 1.9K
14:39 92.05 92.07 92.01 92.07 6.6K
14:40 92.04 92.05 92.00 92.05 2.0K
14:41 92.08 92.08 92.00 92.00 6.4K
14:42 92.03 92.03 91.98 91.98 4.9K
14:43 91.97 92.03 91.97 92.02 10.5K
14:44 92.05 92.05 91.90 91.90 4.0K
14:45 91.87 91.87 91.86 91.86 2.6K
14:46 91.86 91.86 91.86 91.86 3.3K
14:47 91.86 91.89 91.86 91.89 3.3K
14:48 91.87 91.87 91.87 91.87 3.2K
14:49 91.86 91.86 91.84 91.84 4.0K
14:50 91.80 91.80 91.76 91.78 6.1K
14:51 91.77 91.78 91.75 91.75 2.3K
14:52 91.75 91.84 91.74 91.83 10.1K
14:53 91.83 91.83 91.83 91.83 0.8K
14:54 91.84 91.84 91.80 91.80 5.8K
14:55 91.77 91.81 91.76 91.80 2.4K
14:56 91.79 91.79 91.68 91.68 5.1K
14:57 91.67 91.69 91.66 91.69 2.2K
14:58 91.67 91.71 91.67 91.69 3.0K
14:59 91.70 91.74 91.69 91.74 6.3K
15:00 91.71 91.72 91.70 91.72 7.7K
15:01 91.76 91.83 91.76 91.80 8.9K
15:02 91.78 91.78 91.75 91.75 2.5K
15:03 91.74 91.74 91.71 91.71 2.2K
15:04 91.73 91.73 91.63 91.63 3.3K
15:05 91.66 91.68 91.66 91.68 2.8K
15:06 91.67 91.67 91.67 91.67 1.9K
15:07 91.63 91.63 91.61 91.61 4.9K
15:08 91.55 91.55 91.53 91.53 3.1K
15:09 91.54 91.60 91.54 91.58 7.1K
15:10 91.57 91.57 91.57 91.57 2.0K
15:11 91.58 91.60 91.57 91.57 5.0K
15:12 91.59 91.59 91.50 91.50 5.3K
15:13 91.49 91.49 91.46 91.46 3.4K
15:14 91.44 91.45 91.42 91.43 4.8K
15:15 91.45 91.50 91.45 91.47 7.2K
15:16 91.41 91.41 91.41 91.41 0.3K
15:17 91.41 91.44 91.41 91.44 6.5K
15:18 91.47 91.47 91.46 91.46 4.4K
15:19 91.41 91.41 91.37 91.37 4.7K
15:20 91.32 91.39 91.32 91.39 7.5K
15:21 91.43 91.47 91.42 91.46 7.8K
15:22 91.46 91.49 91.38 91.40 6.5K
15:23 91.40 91.41 91.40 91.41 6.0K
15:24 91.40 91.46 91.40 91.46 4.7K
15:25 91.46 91.50 91.46 91.50 10.8K
15:26 91.51 91.59 91.51 91.56 12.0K
15:27 91.58 91.58 91.52 91.52 4.9K
15:28 91.55 91.55 91.50 91.52 6.6K
15:29 91.50 91.52 91.50 91.52 3.9K
15:30 91.55 91.56 91.49 91.49 8.0K
15:31 91.45 91.48 91.44 91.48 7.3K
15:32 91.49 91.51 91.49 91.50 7.7K
15:33 91.50 91.50 91.47 91.50 10.4K
15:34 91.48 91.59 91.47 91.59 8.8K
15:35 91.56 91.58 91.54 91.57 8.2K
15:36 91.58 91.60 91.53 91.53 13.5K
15:37 91.55 91.55 91.50 91.54 8.9K
15:38 91.54 91.54 91.43 91.43 8.4K
15:39 91.43 91.64 91.41 91.64 12.7K
15:40 91.70 91.82 91.70 91.82 13.4K
15:41 91.79 91.80 91.75 91.75 8.6K
15:42 91.77 91.82 91.76 91.81 11.1K
15:43 91.81 91.83 91.81 91.81 12.0K
15:44 91.74 91.81 91.74 91.81 14.0K
15:45 91.81 91.90 91.80 91.90 19.1K
15:46 91.90 91.90 91.77 91.85 16.7K
15:47 91.84 91.88 91.77 91.77 16.6K
15:48 91.77 91.81 91.76 91.77 18.6K
15:49 91.77 91.82 91.76 91.82 12.0K
15:50 91.85 91.85 91.56 91.56 41.2K
15:51 91.61 91.75 91.61 91.74 43.7K
15:52 91.67 91.67 91.49 91.49 29.2K
15:53 91.46 91.59 91.40 91.59 41.5K
15:54 91.61 91.69 91.57 91.65 25.0K
15:55 91.67 91.77 91.67 91.74 52.4K
15:56 91.76 91.76 91.67 91.67 42.5K
15:57 91.69 91.74 91.67 91.67 61.4K
15:58 91.67 91.67 91.57 91.59 67.2K
15:59 91.58 91.67 91.58 91.65 1,760.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 92.15 92.46 89.32 90.51 2.2M
2025-09-26 89.84 92.29 88.94 92.13 2.2M
2025-09-25 91.74 93.08 88.08 89.71 4.4M
2025-09-24 87.66 92.88 87.23 91.65 4.8M
2025-09-23 86.17 87.38 85.75 87.14 3.1M
2025-09-22 85.03 86.29 84.43 85.64 2.5M
2025-09-19 84.33 85.67 83.42 85.09 6.5M
2025-09-18 84.52 84.80 83.14 84.10 2.8M
2025-09-17 84.81 85.40 84.08 84.19 2.3M
2025-09-16 85.97 86.27 84.65 84.96 2.6M
2025-09-15 85.84 86.10 85.04 85.35 2.3M
2025-09-12 86.21 86.63 85.28 85.63 1.4M
2025-09-11 87.23 87.39 85.88 86.13 1.8M
2025-09-10 84.53 87.31 84.53 86.90 2.3M
2025-09-09 84.97 85.39 84.37 84.66 2.3M
2025-09-08 85.19 85.19 83.53 84.50 1.8M
2025-09-05 84.00 84.68 83.28 84.48 2.3M
2025-09-04 83.80 84.31 81.72 84.18 3.7M
2025-09-03 86.75 87.61 84.73 84.77 2.1M
2025-09-02 86.59 87.51 86.00 87.43 3.4M
2025-08-29 87.31 87.49 86.25 86.63 1.4M
2025-08-28 86.57 87.32 84.91 87.31 2.5M
2025-08-27 86.38 87.15 86.10 86.35 2.0M
2025-08-26 85.88 86.64 85.05 86.63 2.6M
2025-08-25 86.68 88.84 85.79 86.17 2.4M
2025-08-22 86.42 87.28 86.04 86.51 1.6M
2025-08-21 85.55 86.64 85.55 86.36 1.5M
2025-08-20 84.97 85.60 84.15 85.43 2.1M
2025-08-19 84.49 84.79 83.69 84.00 1.9M
2025-08-18 85.69 86.00 83.57 84.45 3.1M
2025-08-15 84.62 86.39 84.62 85.90 2.4M
2025-08-14 84.59 85.36 83.57 85.27 2.8M
2025-08-13 85.08 86.44 84.00 86.42 4.1M
2025-08-12 82.88 84.28 81.93 82.90 3.6M
2025-08-11 81.48 83.67 81.47 82.63 3.1M
2025-08-08 83.27 83.71 80.32 80.91 5.7M
2025-08-07 84.20 85.35 79.64 82.89 7.5M
2025-08-06 91.74 93.29 89.90 89.90 3.8M
2025-08-05 93.65 94.08 90.66 92.72 2.4M
2025-08-04 91.94 94.12 91.35 93.65 2.2M
2025-08-01 92.80 92.90 90.01 91.56 1.7M
2025-07-31 91.73 92.95 91.61 92.83 2.0M
2025-07-30 93.76 94.37 92.00 92.64 2.0M
2025-07-29 93.62 95.06 92.74 94.91 2.1M
2025-07-28 93.79 93.79 91.81 92.53 1.2M
2025-07-25 93.40 93.65 92.64 93.30 1.6M
2025-07-24 93.57 94.09 93.20 93.50 2.2M
2025-07-23 92.09 94.17 92.09 93.71 2.1M
2025-07-22 91.12 92.27 90.91 91.72 2.0M
2025-07-21 92.45 92.62 90.47 90.99 1.8M
2025-07-18 92.01 93.92 91.86 92.63 2.3M
2025-07-17 91.92 92.55 91.48 91.79 2.2M
2025-07-16 95.81 96.40 92.51 92.60 3.2M
2025-07-15 97.41 97.98 95.31 95.90 1.7M
2025-07-14 98.44 99.39 97.27 97.41 1.9M
2025-07-11 95.50 98.33 95.47 98.24 2.9M
2025-07-10 97.46 97.77 95.51 95.76 2.2M
2025-07-09 96.76 99.16 96.10 98.75 2.5M
2025-07-08 96.26 98.71 95.91 97.12 2.8M
2025-07-07 94.28 95.30 93.88 95.19 2.4M
2025-07-03 93.61 94.96 93.61 94.65 1.5M
2025-07-02 93.27 94.34 92.91 93.85 2.5M
2025-07-01 91.87 93.10 91.62 92.49 1.9M
2025-06-30 90.71 92.32 90.08 92.00 3.1M
2025-06-27 90.65 91.11 90.08 90.99 3.3M
2025-06-26 91.44 92.23 90.48 90.69 2.9M
2025-06-25 94.58 94.65 91.37 91.40 3.5M
2025-06-24 93.60 95.31 92.91 94.68 4.2M
2025-06-23 100.60 101.14 96.12 96.53 5.2M
2025-06-20 100.23 100.40 98.34 100.36 9.8M
2025-06-18 101.31 102.55 99.58 100.31 5.2M
2025-06-17 102.00 102.88 100.83 102.48 3.1M
2025-06-16 101.00 104.45 100.10 100.74 5.2M
2025-06-13 96.26 100.48 96.26 99.93 6.2M
2025-06-12 93.24 94.50 92.46 93.83 2.6M
2025-06-11 92.56 95.55 90.75 95.24 3.5M
2025-06-10 93.00 93.64 91.47 92.13 2.2M
2025-06-09 92.79 94.48 92.59 92.85 2.3M
2025-06-06 91.96 92.74 91.40 92.14 1.8M
2025-06-05 92.09 92.59 91.31 92.28 1.5M
2025-06-04 92.66 93.48 91.36 91.63 2.1M
2025-06-03 92.63 92.63 91.06 92.32 2.6M
2025-06-02 91.33 93.26 90.13 92.97 3.0M
2025-05-30 89.97 90.78 89.23 90.71 3.4M
2025-05-29 91.32 91.32 89.11 90.11 1.9M
2025-05-28 91.59 91.84 90.57 91.53 1.7M
2025-05-27 88.85 91.67 88.85 91.54 2.5M
2025-05-23 88.61 89.29 88.31 88.89 1.3M
2025-05-22 89.07 89.78 88.21 88.91 2.0M
2025-05-21 87.44 89.78 86.79 89.35 3.4M
2025-05-20 87.88 88.29 87.16 87.92 2.3M
2025-05-19 87.43 87.96 85.58 87.59 2.2M
2025-05-16 86.50 87.93 85.77 87.78 1.8M
2025-05-15 85.35 86.40 84.18 86.23 2.3M
2025-05-14 87.97 88.07 85.06 85.97 2.2M
2025-05-13 85.29 88.42 84.32 87.73 3.6M
2025-05-12 83.52 85.01 82.61 84.39 3.1M
2025-05-09 81.91 82.61 78.85 82.41 2.5M
2025-05-08 84.21 85.05 79.02 81.32 4.8M
2025-05-07 81.51 82.43 80.05 80.69 3.8M
2025-05-06 81.20 82.50 80.64 81.98 2.9M
2025-05-05 80.19 81.55 79.92 80.92 1.8M
2025-05-02 80.40 80.75 79.07 80.60 2.2M
2025-05-01 78.54 80.77 77.72 79.62 3.0M
2025-04-30 77.51 78.66 75.92 78.37 2.4M
2025-04-29 79.33 80.49 79.00 79.79 1.6M
2025-04-28 78.65 80.68 78.47 79.64 1.7M
2025-04-25 77.23 78.59 76.80 78.47 1.9M
2025-04-24 77.02 77.54 76.17 77.30 1.6M
2025-04-23 76.13 77.01 74.79 75.89 1.4M
2025-04-22 74.83 75.66 73.56 75.54 1.7M
2025-04-21 74.48 75.97 74.07 75.13 1.4M
2025-04-17 74.34 75.39 74.34 74.90 2.3M
2025-04-16 73.42 75.30 73.32 74.10 3.3M
2025-04-15 72.09 73.75 72.09 73.12 2.2M
2025-04-14 72.51 72.90 71.46 72.41 2.6M
2025-04-11 69.02 73.21 69.02 72.00 3.1M
2025-04-10 70.24 71.16 68.90 69.97 3.8M
2025-04-09 67.86 73.18 67.49 70.50 5.0M
2025-04-08 73.89 73.92 67.34 68.47 4.9M
2025-04-07 72.33 75.61 70.51 72.04 3.0M
2025-04-04 78.46 78.46 72.08 73.07 4.0M
2025-04-03 76.96 81.24 76.83 79.86 3.5M
2025-04-02 79.00 79.83 78.90 79.83 1.9M
2025-04-01 78.45 79.64 77.23 79.59 1.7M
2025-03-31 76.68 78.68 76.20 78.15 1.8M
2025-03-28 77.89 78.05 76.87 77.39 1.3M
2025-03-27 76.45 78.08 76.00 77.98 1.5M
2025-03-26 75.00 76.88 74.94 76.64 2.5M
2025-03-25 76.68 77.10 73.70 75.03 3.0M
2025-03-24 76.88 77.27 75.59 76.83 1.9M
2025-03-21 76.68 77.13 76.01 76.78 7.5M
2025-03-20 77.02 77.82 75.87 76.92 2.2M
2025-03-19 76.82 78.20 76.36 77.37 2.3M
2025-03-18 77.95 78.47 75.60 76.40 2.4M
2025-03-17 76.55 78.13 76.51 77.73 2.0M
2025-03-14 77.16 77.80 75.98 76.63 2.6M
2025-03-13 76.74 78.35 75.55 76.82 2.7M
2025-03-12 77.11 79.07 76.62 77.71 2.7M
2025-03-11 77.27 78.64 76.33 76.83 3.8M
2025-03-10 77.23 78.42 76.60 77.10 2.4M
2025-03-07 77.02 78.72 75.25 77.13 3.5M
2025-03-06 76.42 78.15 76.34 76.61 3.0M
2025-03-05 75.70 77.16 74.53 76.31 3.4M
2025-03-04 77.50 77.75 75.05 75.28 4.7M
2025-03-03 81.70 82.28 77.50 77.97 3.4M
2025-02-28 79.46 81.63 78.21 81.02 4.2M
2025-02-27 78.42 79.96 78.02 79.58 2.3M
2025-02-26 78.36 78.66 77.48 77.78 2.4M
2025-02-25 77.90 79.20 77.63 78.41 3.4M
2025-02-24 79.00 79.00 77.21 77.51 3.2M
2025-02-21 79.67 80.97 77.85 77.90 4.0M
2025-02-20 82.81 85.31 79.60 80.26 4.7M
2025-02-19 81.79 84.31 81.79 83.81 2.6M
2025-02-18 82.47 83.65 81.98 83.22 2.4M
2025-02-14 81.79 83.69 81.48 82.48 2.2M
2025-02-13 81.09 81.64 80.20 81.46 3.3M
2025-02-12 84.46 84.63 78.86 81.18 5.9M
2025-02-11 86.78 87.33 84.74 85.08 2.3M
2025-02-10 85.06 87.40 84.80 87.00 2.9M
2025-02-07 84.00 84.87 83.46 84.05 2.6M
2025-02-06 90.10 90.10 82.90 84.12 5.9M
2025-02-05 93.29 93.40 89.47 89.68 3.1M
2025-02-04 92.81 94.64 92.59 94.09 1.4M
2025-02-03 91.24 92.61 89.37 92.47 1.6M
2025-01-31 92.04 92.70 91.46 92.21 1.6M
2025-01-30 92.03 93.11 91.50 92.20 1.5M
2025-01-29 90.92 92.61 89.88 92.52 2.1M
2025-01-28 89.33 90.70 89.13 90.25 1.8M
2025-01-27 89.73 90.13 88.17 88.77 2.0M
2025-01-24 91.11 92.39 87.71 88.10 4.3M
2025-01-23 93.84 95.60 93.54 95.24 1.4M
2025-01-22 94.24 95.32 93.42 93.51 1.9M
2025-01-21 95.50 96.03 92.19 93.66 2.6M
2025-01-17 97.49 97.96 96.36 97.01 1.8M
2025-01-16 96.61 98.25 96.54 97.25 1.8M
2025-01-15 95.10 96.78 94.67 96.37 1.7M
2025-01-14 95.20 95.51 93.96 94.99 2.8M
2025-01-13 90.67 95.72 90.38 95.50 3.1M
2025-01-10 87.40 89.16 86.01 88.76 1.8M
2025-01-08 88.22 88.52 86.52 87.01 1.8M
2025-01-07 88.71 90.20 87.91 88.75 2.0M
2025-01-06 89.29 90.57 89.24 89.76 1.8M
2025-01-03 86.31 88.63 86.31 88.51 1.8M
2025-01-02 86.00 86.92 85.44 85.83 1.4M