7,493.33
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,071.10 | 6,109.59 | 6,044.57 | 6,044.57 | 10,029.6M |
| 2024-12-30 | 6,074.54 | 6,108.53 | 6,064.80 | 6,083.10 | 10,182.6M |
| 2024-12-27 | 6,072.35 | 6,099.26 | 6,038.08 | 6,074.72 | 9,813.9M |
| 2024-12-26 | 6,083.25 | 6,083.25 | 6,065.53 | 6,077.66 | 6,586.2M |
| 2024-12-25 | 6,082.91 | 6,104.47 | 6,075.70 | 6,084.89 | 7,683.1M |
| 2024-12-24 | 6,014.93 | 6,081.72 | 6,012.06 | 6,079.69 | 9,307.8M |
| 2024-12-23 | 5,993.19 | 6,034.70 | 5,978.61 | 6,007.84 | 11,824.7M |
| 2024-12-20 | 5,979.89 | 6,015.39 | 5,967.45 | 5,971.15 | 9,361.9M |
| 2024-12-19 | 5,947.25 | 6,015.30 | 5,933.14 | 5,997.09 | 8,784.3M |
| 2024-12-18 | 6,008.08 | 6,029.74 | 5,994.61 | 6,005.45 | 9,199.7M |
| 2024-12-17 | 5,936.44 | 6,025.33 | 5,936.44 | 5,960.73 | 9,582.7M |
| 2024-12-16 | 5,983.45 | 6,005.42 | 5,937.28 | 5,955.74 | 10,039.0M |
| 2024-12-13 | 6,081.50 | 6,081.53 | 5,983.68 | 5,988.76 | 12,804.1M |
| 2024-12-12 | 6,057.70 | 6,156.81 | 6,035.80 | 6,128.86 | 9,426.1M |
| 2024-12-11 | 6,089.61 | 6,111.51 | 6,034.31 | 6,046.39 | 8,705.5M |
| 2024-12-10 | 6,290.22 | 6,290.30 | 6,073.05 | 6,075.85 | 13,958.6M |
| 2024-12-09 | 5,967.06 | 6,090.94 | 5,957.87 | 6,084.91 | 10,110.5M |
| 2024-12-06 | 5,901.70 | 6,007.64 | 5,898.70 | 5,985.29 | 10,310.6M |
| 2024-12-05 | 5,894.48 | 5,916.39 | 5,872.21 | 5,888.97 | 7,198.2M |
| 2024-12-04 | 5,937.88 | 5,963.21 | 5,903.18 | 5,930.98 | 9,438.5M |
| 2024-12-03 | 5,912.44 | 5,958.67 | 5,865.72 | 5,947.14 | 9,645.7M |
| 2024-12-02 | 5,845.59 | 5,921.32 | 5,833.06 | 5,907.14 | 9,682.9M |
| 2024-11-29 | 5,807.34 | 5,922.93 | 5,807.32 | 5,843.02 | 9,622.2M |
| 2024-11-28 | 5,875.20 | 5,875.22 | 5,797.00 | 5,819.67 | 7,447.4M |
| 2024-11-27 | 5,767.40 | 5,899.87 | 5,742.30 | 5,884.92 | 8,938.8M |
| 2024-11-26 | 5,736.32 | 5,817.67 | 5,735.94 | 5,774.99 | 8,178.8M |
| 2024-11-25 | 5,810.67 | 5,830.79 | 5,740.66 | 5,766.30 | 11,023.1M |
| 2024-11-22 | 5,940.01 | 5,957.04 | 5,778.56 | 5,790.10 | 10,693.7M |
| 2024-11-21 | 5,950.61 | 5,966.82 | 5,928.88 | 5,944.40 | 8,363.4M |
| 2024-11-20 | 5,939.49 | 5,983.65 | 5,924.70 | 5,963.02 | 9,139.2M |
| 2024-11-19 | 5,955.60 | 5,970.15 | 5,882.24 | 5,953.32 | 13,252.5M |
| 2024-11-18 | 5,941.60 | 6,021.14 | 5,908.86 | 5,937.07 | 16,605.3M |
| 2024-11-15 | 5,952.13 | 5,988.58 | 5,905.50 | 5,906.47 | 13,172.6M |
| 2024-11-14 | 6,011.49 | 6,074.09 | 5,949.54 | 5,958.92 | 0.0M |
| 2024-11-13 | 5,984.28 | 6,057.11 | 5,980.91 | 6,051.44 | 0.0M |
| 2024-11-12 | 6,140.71 | 6,220.19 | 6,012.91 | 6,037.29 | 0.0M |
| 2024-11-11 | 6,076.68 | 6,158.75 | 6,038.44 | 6,145.34 | 0.0M |
| 2024-11-08 | 6,334.32 | 6,359.23 | 6,174.54 | 6,182.75 | 0.0M |
| 2024-11-07 | 6,050.09 | 6,274.61 | 6,045.14 | 6,267.27 | 0.0M |
| 2024-11-06 | 6,139.50 | 6,183.39 | 6,056.41 | 6,090.34 | 0.0M |
| 2024-11-05 | 6,001.99 | 6,177.86 | 6,001.39 | 6,177.81 | 0.0M |
| 2024-11-04 | 6,013.78 | 6,038.01 | 5,979.73 | 6,032.87 | 0.0M |
| 2024-11-01 | 5,951.31 | 6,039.84 | 5,937.42 | 5,990.24 | 0.0M |
| 2024-10-31 | 5,964.08 | 6,009.60 | 5,930.78 | 5,935.83 | 0.0M |
| 2024-10-30 | 6,015.91 | 6,048.05 | 5,944.13 | 5,966.53 | 0.0M |
| 2024-10-29 | 6,091.73 | 6,144.99 | 6,042.52 | 6,058.07 | 0.0M |
| 2024-10-28 | 6,052.96 | 6,076.50 | 5,999.37 | 6,063.34 | 0.0M |
| 2024-10-25 | 6,039.21 | 6,110.04 | 6,025.66 | 6,054.09 | 0.0M |
| 2024-10-24 | 6,066.59 | 6,079.43 | 6,009.89 | 6,023.62 | 0.0M |
| 2024-10-23 | 6,054.66 | 6,173.17 | 6,035.02 | 6,119.52 | 0.0M |
| 2024-10-22 | 6,019.16 | 6,077.38 | 6,008.66 | 6,051.22 | 0.0M |
| 2024-10-21 | 6,087.80 | 6,106.96 | 6,000.89 | 6,025.21 | 0.0M |
| 2024-10-18 | 5,871.42 | 6,172.89 | 5,851.26 | 6,089.09 | 0.0M |
| 2024-10-17 | 5,996.58 | 6,073.12 | 5,865.69 | 5,882.39 | 0.0M |
| 2024-10-16 | 5,927.30 | 6,034.52 | 5,919.50 | 5,960.19 | 0.0M |
| 2024-10-15 | 6,171.71 | 6,184.47 | 5,961.02 | 5,986.36 | 0.0M |
| 2024-10-14 | 6,177.82 | 6,242.72 | 6,060.64 | 6,191.35 | 0.0M |
| 2024-10-11 | 6,219.13 | 6,230.87 | 6,126.82 | 6,159.30 | 0.0M |
| 2024-10-10 | 6,173.19 | 6,372.46 | 6,138.74 | 6,240.78 | 0.0M |
| 2024-10-09 | 6,371.16 | 6,398.41 | 6,027.98 | 6,089.93 | 0.0M |
| 2024-10-08 | 6,800.61 | 6,807.43 | 6,261.33 | 6,372.44 | 0.0M |
| 2024-10-07 | 6,503.92 | 6,548.35 | 6,461.18 | 6,522.70 | 0.0M |
| 2024-10-04 | 6,372.27 | 6,480.14 | 6,341.69 | 6,478.22 | 0.0M |
| 2024-10-03 | 6,429.04 | 6,437.64 | 6,271.17 | 6,380.50 | 0.0M |
| 2024-10-02 | 6,256.58 | 6,491.50 | 6,256.55 | 6,439.56 | 0.0M |
| 2024-10-01 | 6,091.17 | 6,307.14 | 5,993.19 | 6,229.36 | 0.0M |
| 2024-09-30 | 6,091.17 | 6,307.14 | 5,993.19 | 6,229.36 | 0.0M |
| 2024-09-27 | 5,812.79 | 5,918.85 | 5,759.58 | 5,887.19 | 0.0M |
| 2024-09-26 | 5,431.95 | 5,676.95 | 5,413.75 | 5,669.81 | 0.0M |
| 2024-09-25 | 5,485.77 | 5,506.14 | 5,381.22 | 5,394.64 | 0.0M |
| 2024-09-24 | 5,182.77 | 5,347.08 | 5,158.96 | 5,346.67 | 0.0M |
| 2024-09-23 | 5,092.24 | 5,138.17 | 5,088.15 | 5,106.04 | 0.0M |
| 2024-09-20 | 5,068.41 | 5,110.06 | 5,053.86 | 5,094.03 | 0.0M |
| 2024-09-19 | 4,995.94 | 5,086.79 | 4,980.91 | 5,066.77 | 0.0M |
| 2024-09-18 | 4,987.81 | 5,010.15 | 4,985.36 | 5,002.14 | 0.0M |
| 2024-09-17 | 4,947.28 | 4,995.51 | 4,947.24 | 4,989.06 | 0.0M |
| 2024-09-16 | 4,935.32 | 4,960.68 | 4,922.07 | 4,960.45 | 0.0M |
| 2024-09-13 | 4,964.67 | 5,003.78 | 4,951.64 | 4,954.21 | 0.0M |
| 2024-09-12 | 4,961.77 | 4,986.94 | 4,950.56 | 4,958.02 | 0.0M |
| 2024-09-11 | 4,935.08 | 4,950.46 | 4,917.53 | 4,947.17 | 0.0M |
| 2024-09-10 | 4,947.66 | 4,982.86 | 4,938.53 | 4,964.18 | 0.0M |
| 2024-09-09 | 4,959.81 | 4,975.25 | 4,916.18 | 4,943.06 | 0.0M |
| 2024-09-06 | 5,020.41 | 5,033.82 | 4,998.59 | 4,999.03 | 0.0M |
| 2024-09-05 | 5,028.03 | 5,047.13 | 5,001.62 | 5,021.61 | 0.0M |
| 2024-09-04 | 5,035.44 | 5,058.10 | 5,010.80 | 5,030.39 | 0.0M |
| 2024-09-03 | 5,064.66 | 5,088.95 | 5,048.44 | 5,070.82 | 0.0M |
| 2024-09-02 | 5,111.79 | 5,113.36 | 5,058.81 | 5,065.08 | 0.0M |
| 2024-08-30 | 5,071.01 | 5,196.06 | 5,068.71 | 5,143.30 | 0.0M |
| 2024-08-29 | 5,052.94 | 5,078.00 | 5,037.35 | 5,075.64 | 0.0M |
| 2024-08-28 | 5,130.17 | 5,131.15 | 5,067.11 | 5,081.85 | 0.0M |
| 2024-08-27 | 5,111.33 | 5,144.38 | 5,099.71 | 5,142.99 | 0.0M |
| 2024-08-26 | 5,141.14 | 5,158.30 | 5,123.57 | 5,147.69 | 0.0M |
| 2024-08-23 | 5,097.80 | 5,134.94 | 5,093.56 | 5,130.45 | 0.0M |
| 2024-08-22 | 5,107.87 | 5,127.32 | 5,073.23 | 5,125.27 | 0.0M |
| 2024-08-21 | 5,060.81 | 5,090.14 | 5,036.99 | 5,082.88 | 0.0M |
| 2024-08-20 | 5,151.62 | 5,151.80 | 5,096.48 | 5,108.50 | 0.0M |
| 2024-08-19 | 5,134.19 | 5,168.54 | 5,128.90 | 5,131.02 | 0.0M |
| 2024-08-16 | 5,070.70 | 5,117.89 | 5,065.51 | 5,107.48 | 0.0M |
| 2024-08-15 | 4,982.87 | 5,070.74 | 4,966.16 | 5,038.09 | 0.0M |
| 2024-08-14 | 5,055.75 | 5,055.77 | 5,003.77 | 5,012.89 | 0.0M |
| 2024-08-13 | 5,051.47 | 5,070.87 | 5,029.72 | 5,054.68 | 0.0M |
| 2024-08-12 | 5,033.26 | 5,051.24 | 5,018.76 | 5,043.16 | 0.0M |
| 2024-08-09 | 5,052.58 | 5,078.41 | 5,034.18 | 5,034.33 | 0.0M |
| 2024-08-08 | 4,976.35 | 5,048.70 | 4,958.95 | 5,004.86 | 0.0M |
| 2024-08-07 | 4,959.17 | 5,031.14 | 4,949.96 | 4,998.34 | 0.0M |
| 2024-08-06 | 5,002.51 | 5,018.90 | 4,925.23 | 4,947.06 | 0.0M |
| 2024-08-05 | 4,970.95 | 5,043.86 | 4,929.02 | 4,964.37 | 0.0M |
| 2024-08-02 | 5,059.72 | 5,088.64 | 5,017.38 | 5,030.95 | 0.0M |
| 2024-08-01 | 5,128.04 | 5,142.00 | 5,105.37 | 5,113.70 | 0.0M |
| 2024-07-31 | 5,043.06 | 5,149.31 | 5,027.89 | 5,131.84 | 0.0M |
| 2024-07-30 | 5,083.17 | 5,083.72 | 5,027.33 | 5,042.68 | 0.0M |
| 2024-07-29 | 5,100.70 | 5,123.25 | 5,078.39 | 5,096.81 | 0.0M |
| 2024-07-26 | 5,088.01 | 5,115.92 | 5,045.98 | 5,075.89 | 0.0M |
| 2024-07-25 | 5,132.26 | 5,138.92 | 5,066.79 | 5,069.23 | 0.0M |
| 2024-07-24 | 5,184.75 | 5,211.41 | 5,137.16 | 5,155.27 | 0.0M |
| 2024-07-23 | 5,273.79 | 5,276.72 | 5,192.01 | 5,192.02 | 0.0M |
| 2024-07-22 | 5,255.14 | 5,279.38 | 5,215.98 | 5,268.71 | 0.0M |
| 2024-07-19 | 5,245.97 | 5,259.82 | 5,217.98 | 5,246.28 | 0.0M |
| 2024-07-18 | 5,247.25 | 5,302.61 | 5,242.07 | 5,289.46 | 0.0M |
| 2024-07-17 | 5,271.77 | 5,298.06 | 5,250.24 | 5,279.07 | 0.0M |
| 2024-07-16 | 5,276.70 | 5,289.60 | 5,263.97 | 5,274.26 | 0.0M |
| 2024-07-15 | 5,323.69 | 5,351.02 | 5,305.00 | 5,313.28 | 0.0M |
| 2024-07-12 | 5,301.40 | 5,365.65 | 5,299.35 | 5,359.97 | 0.0M |
| 2024-07-11 | 5,235.24 | 5,283.48 | 5,222.98 | 5,277.64 | 7,958.3M |
| 2024-07-10 | 5,227.30 | 5,267.04 | 5,201.78 | 5,203.97 | 7,552.7M |
| 2024-07-09 | 5,171.65 | 5,235.92 | 5,154.31 | 5,213.90 | 8,087.2M |
| 2024-07-08 | 5,208.74 | 5,232.78 | 5,171.94 | 5,187.18 | 0.0M |
| 2024-07-05 | 5,290.69 | 5,306.63 | 5,216.80 | 5,238.12 | 8,196.5M |
| 2024-07-04 | 5,312.08 | 5,334.29 | 5,277.46 | 5,290.54 | 7,148.7M |
| 2024-07-03 | 5,254.25 | 5,293.18 | 5,237.42 | 5,287.16 | 7,456.0M |
| 2024-07-02 | 5,215.71 | 5,286.98 | 5,215.36 | 5,245.93 | 8,543.2M |
| 2024-07-01 | 5,223.54 | 5,233.64 | 5,209.17 | 5,232.26 | 5,812.6M |
| 2024-06-28 | 5,202.03 | 5,264.84 | 5,201.86 | 5,225.31 | 8,574.9M |
| 2024-06-27 | 5,274.91 | 5,277.52 | 5,229.18 | 5,235.17 | 7,752.2M |
| 2024-06-26 | 5,261.72 | 5,316.11 | 5,261.72 | 5,300.68 | 6,325.3M |
| 2024-06-25 | 5,294.92 | 5,329.00 | 5,262.73 | 5,291.56 | 7,304.9M |
| 2024-06-24 | 5,247.09 | 5,288.15 | 5,241.98 | 5,286.29 | 7,761.2M |
| 2024-06-21 | 5,319.22 | 5,327.30 | 5,259.98 | 5,287.61 | 7,947.5M |
| 2024-06-20 | 5,380.55 | 5,394.41 | 5,337.52 | 5,346.24 | 6,987.7M |
| 2024-06-19 | 5,318.22 | 5,380.79 | 5,304.61 | 5,376.13 | 7,153.7M |
| 2024-06-18 | 5,310.30 | 5,331.36 | 5,284.00 | 5,300.85 | 7,073.5M |
| 2024-06-17 | 5,282.70 | 5,337.15 | 5,269.43 | 5,310.83 | 7,604.8M |
| 2024-06-14 | 5,306.47 | 5,337.26 | 5,282.54 | 5,316.68 | 9,459.9M |
| 2024-06-13 | 5,333.73 | 5,335.49 | 5,293.34 | 5,319.15 | 6,939.8M |
| 2024-06-12 | 5,325.17 | 5,341.24 | 5,293.02 | 5,302.39 | 8,256.4M |
| 2024-06-11 | 5,349.01 | 5,368.47 | 5,312.09 | 5,346.84 | 8,661.2M |
| 2024-06-10 | 5,450.66 | 5,457.75 | 5,371.76 | 5,397.33 | 0.0M |
| 2024-06-07 | 5,450.66 | 5,457.75 | 5,371.76 | 5,397.33 | 7,890.4M |
| 2024-06-06 | 5,469.54 | 5,488.71 | 5,420.52 | 5,439.46 | 7,961.1M |
| 2024-06-05 | 5,444.99 | 5,498.42 | 5,424.32 | 5,433.85 | 6,891.7M |
| 2024-06-04 | 5,396.61 | 5,463.13 | 5,396.11 | 5,443.85 | 7,464.3M |
| 2024-06-03 | 5,370.92 | 5,440.48 | 5,364.71 | 5,412.40 | 7,920.7M |
| 2024-05-31 | 5,416.71 | 5,452.43 | 5,333.70 | 5,333.78 | 7,108.1M |
| 2024-05-30 | 5,423.91 | 5,457.85 | 5,369.11 | 5,382.37 | 7,736.4M |
| 2024-05-29 | 5,470.40 | 5,486.91 | 5,419.69 | 5,436.08 | 7,535.9M |
| 2024-05-28 | 5,510.65 | 5,542.05 | 5,486.28 | 5,494.21 | 6,916.7M |
| 2024-05-27 | 5,462.81 | 5,514.56 | 5,434.52 | 5,510.74 | 7,786.8M |
| 2024-05-24 | 5,506.14 | 5,538.19 | 5,450.50 | 5,463.09 | 8,317.4M |
| 2024-05-23 | 5,585.13 | 5,585.57 | 5,521.58 | 5,534.47 | 8,910.0M |
| 2024-05-22 | 5,618.46 | 5,647.11 | 5,594.83 | 5,619.99 | 8,755.3M |
| 2024-05-21 | 5,671.81 | 5,675.32 | 5,607.56 | 5,625.73 | 7,930.6M |
| 2024-05-20 | 5,690.65 | 5,724.59 | 5,680.83 | 5,695.51 | 10,484.6M |
| 2024-05-17 | 5,644.06 | 5,684.80 | 5,615.95 | 5,677.27 | 10,871.4M |
| 2024-05-16 | 5,575.79 | 5,622.68 | 5,544.22 | 5,602.49 | 11,132.4M |
| 2024-05-15 | 5,554.50 | 5,559.80 | 5,536.05 | 5,537.58 | 0.0M |
| 2024-05-14 | 5,585.25 | 5,609.82 | 5,555.68 | 5,559.04 | 8,057.1M |
| 2024-05-13 | 5,501.68 | 5,571.94 | 5,492.58 | 5,560.48 | 9,460.5M |
| 2024-05-10 | 5,508.74 | 5,544.88 | 5,473.41 | 5,532.84 | 11,651.2M |
| 2024-05-09 | 5,423.60 | 5,489.18 | 5,422.27 | 5,481.86 | 7,766.9M |
| 2024-05-08 | 5,469.80 | 5,488.71 | 5,415.95 | 5,420.15 | 7,513.0M |
| 2024-05-07 | 5,487.63 | 5,506.23 | 5,458.14 | 5,470.87 | 8,401.2M |
| 2024-05-06 | 5,494.63 | 5,507.84 | 5,461.33 | 5,499.28 | 12,161.9M |
| 2024-05-03 | 5,462.04 | 5,475.97 | 5,424.75 | 5,445.16 | 1,396.6M |
| 2024-05-02 | 5,318.59 | 5,396.42 | 5,311.33 | 5,392.82 | 1,214.5M |
| 2024-05-01 | 5,344.83 | 5,368.38 | 5,313.84 | 5,319.50 | 0.0M |
| 2024-04-30 | 5,344.83 | 5,368.38 | 5,313.84 | 5,319.50 | 10,559.4M |
| 2024-04-29 | 5,306.83 | 5,405.97 | 5,297.32 | 5,339.35 | 12,305.9M |
| 2024-04-26 | 5,218.48 | 5,329.94 | 5,218.32 | 5,311.11 | 10,724.4M |
| 2024-04-25 | 5,177.63 | 5,245.41 | 5,166.88 | 5,209.18 | 7,012.2M |
| 2024-04-24 | 5,158.74 | 5,202.13 | 5,133.75 | 5,194.81 | 7,273.7M |
| 2024-04-23 | 5,098.28 | 5,125.74 | 5,072.99 | 5,122.12 | 7,890.0M |
| 2024-04-22 | 5,050.99 | 5,110.78 | 5,050.97 | 5,072.69 | 8,236.4M |
| 2024-04-19 | 5,029.25 | 5,038.65 | 4,987.79 | 5,022.85 | 8,726.7M |
| 2024-04-18 | 5,024.63 | 5,107.04 | 5,017.50 | 5,065.46 | 10,245.0M |
| 2024-04-17 | 5,001.45 | 5,039.70 | 4,988.37 | 5,037.19 | 9,071.5M |
| 2024-04-16 | 5,023.19 | 5,057.32 | 4,997.16 | 5,010.87 | 9,599.3M |
| 2024-04-15 | 4,985.93 | 5,075.13 | 4,985.92 | 5,068.67 | 9,472.5M |
| 2024-04-12 | 5,086.74 | 5,107.49 | 5,024.95 | 5,025.02 | 7,227.0M |
| 2024-04-11 | 5,056.04 | 5,113.60 | 5,054.90 | 5,102.69 | 6,114.2M |
| 2024-04-10 | 5,085.60 | 5,133.42 | 5,084.31 | 5,113.25 | 6,690.0M |
| 2024-04-09 | 5,078.55 | 5,110.50 | 5,061.00 | 5,072.40 | 6,486.7M |
| 2024-04-08 | 5,077.05 | 5,118.34 | 5,051.29 | 5,073.21 | 7,773.5M |
| 2024-04-05 | 5,111.14 | 5,120.09 | 5,062.40 | 5,103.24 | 975.1M |
| 2024-04-04 | 5,152.98 | 5,153.09 | 5,100.46 | 5,107.38 | 0.0M |
| 2024-04-03 | 5,152.98 | 5,153.09 | 5,100.46 | 5,107.38 | 6,799.3M |
| 2024-04-02 | 5,143.42 | 5,166.87 | 5,128.03 | 5,144.84 | 8,393.3M |
| 2024-04-01 | 5,067.52 | 5,108.75 | 5,067.50 | 5,102.54 | 0.0M |
| 2024-03-29 | 5,047.00 | 5,067.50 | 5,045.95 | 5,056.75 | 0.0M |
| 2024-03-28 | 5,016.02 | 5,107.57 | 5,002.93 | 5,050.43 | 8,447.8M |
| 2024-03-27 | 5,041.30 | 5,063.89 | 5,010.76 | 5,015.80 | 7,206.6M |
| 2024-03-26 | 5,020.12 | 5,081.68 | 5,014.06 | 5,065.48 | 6,729.6M |
| 2024-03-25 | 5,018.61 | 5,042.60 | 4,995.87 | 5,005.19 | 6,999.8M |
| 2024-03-22 | 5,058.20 | 5,059.95 | 4,973.11 | 5,020.53 | 7,684.7M |
| 2024-03-21 | 5,090.29 | 5,125.60 | 5,080.36 | 5,088.42 | 7,233.1M |
| 2024-03-20 | 5,028.19 | 5,066.98 | 5,008.23 | 5,052.46 | 6,469.0M |
| 2024-03-19 | 5,057.99 | 5,080.07 | 5,032.86 | 5,033.12 | 7,098.1M |
| 2024-03-18 | 5,044.20 | 5,089.56 | 5,036.04 | 5,081.39 | 7,638.3M |
| 2024-03-15 | 5,043.92 | 5,065.86 | 5,000.87 | 5,048.09 | 7,558.7M |
| 2024-03-14 | 5,111.34 | 5,151.88 | 5,063.15 | 5,087.33 | 7,346.4M |
| 2024-03-13 | 5,125.28 | 5,138.91 | 5,092.07 | 5,107.03 | 7,786.2M |
| 2024-03-12 | 5,057.34 | 5,139.79 | 5,034.63 | 5,131.44 | 10,865.2M |
| 2024-03-11 | 4,969.38 | 5,037.40 | 4,968.93 | 5,035.88 | 7,978.5M |
| 2024-03-08 | 4,941.33 | 4,987.34 | 4,931.20 | 4,952.24 | 6,932.1M |
| 2024-03-07 | 4,978.00 | 4,998.93 | 4,923.61 | 4,940.31 | 7,340.0M |
| 2024-03-06 | 4,937.66 | 5,017.93 | 4,932.21 | 4,979.54 | 7,290.1M |
| 2024-03-05 | 4,925.99 | 4,962.97 | 4,916.92 | 4,943.46 | 8,778.7M |
| 2024-03-04 | 4,995.49 | 5,003.85 | 4,957.38 | 4,981.73 | 8,031.6M |
| 2024-03-01 | 4,938.08 | 5,003.47 | 4,926.12 | 4,992.09 | 7,875.0M |
| 2024-02-29 | 4,915.62 | 4,991.44 | 4,915.48 | 4,968.53 | 7,233.8M |
| 2024-02-28 | 5,022.39 | 5,030.40 | 4,943.05 | 4,945.00 | 9,004.6M |
| 2024-02-27 | 4,960.85 | 5,014.53 | 4,929.13 | 5,010.98 | 7,184.3M |
| 2024-02-26 | 5,008.82 | 5,031.10 | 4,959.26 | 4,966.95 | 8,121.2M |
| 2024-02-23 | 5,006.91 | 5,059.72 | 5,002.92 | 5,022.83 | 8,251.7M |
| 2024-02-22 | 4,954.84 | 5,016.78 | 4,942.05 | 5,016.73 | 7,733.2M |
| 2024-02-21 | 4,844.06 | 5,021.19 | 4,833.58 | 4,960.30 | 11,051.4M |
| 2024-02-20 | 4,869.63 | 4,873.99 | 4,823.80 | 4,872.26 | 7,369.1M |
| 2024-02-19 | 4,890.00 | 4,890.00 | 4,835.61 | 4,857.09 | 9,429.3M |
| 2024-02-16 | 4,823.01 | 4,881.01 | 4,807.30 | 4,875.07 | 1,032.1M |
| 2024-02-15 | 4,803.27 | 4,830.11 | 4,789.33 | 4,816.41 | 575.1M |
| 2024-02-14 | 4,757.91 | 4,817.73 | 4,738.60 | 4,811.65 | 693.1M |
| 2024-02-13 | 4,771.49 | 4,778.94 | 4,744.62 | 4,777.70 | 0.0M |
| 2024-02-12 | 4,771.49 | 4,778.94 | 4,744.62 | 4,777.70 | 0.0M |
| 2024-02-09 | 4,771.49 | 4,778.94 | 4,744.62 | 4,777.70 | 450.3M |
| 2024-02-08 | 4,813.43 | 4,836.75 | 4,769.97 | 4,798.80 | 9,517.5M |
| 2024-02-07 | 4,846.24 | 4,866.98 | 4,793.53 | 4,830.06 | 11,903.6M |
| 2024-02-06 | 4,640.49 | 4,823.76 | 4,640.06 | 4,819.58 | 11,561.6M |
| 2024-02-05 | 4,557.55 | 4,682.18 | 4,549.85 | 4,639.44 | 10,990.5M |
| 2024-02-02 | 4,661.01 | 4,687.16 | 4,529.94 | 4,594.48 | 9,494.8M |
| 2024-02-01 | 4,596.24 | 4,674.96 | 4,584.32 | 4,619.28 | 7,665.2M |
| 2024-01-31 | 4,634.53 | 4,661.47 | 4,584.23 | 4,601.47 | 7,913.1M |
| 2024-01-30 | 4,702.12 | 4,709.42 | 4,640.21 | 4,646.70 | 8,030.0M |
| 2024-01-29 | 4,759.17 | 4,799.83 | 4,734.66 | 4,745.43 | 10,521.3M |
| 2024-01-26 | 4,768.39 | 4,798.85 | 4,721.58 | 4,740.10 | 10,472.7M |
| 2024-01-25 | 4,707.98 | 4,794.83 | 4,681.58 | 4,791.49 | 11,605.6M |
| 2024-01-24 | 4,639.42 | 4,713.44 | 4,570.49 | 4,699.93 | 9,527.9M |
| 2024-01-23 | 4,524.75 | 4,616.53 | 4,503.44 | 4,571.90 | 7,607.6M |
| 2024-01-22 | 4,591.82 | 4,591.85 | 4,472.37 | 4,516.92 | 9,121.7M |
| 2024-01-19 | 4,591.66 | 4,636.94 | 4,560.08 | 4,586.50 | 7,406.5M |
| 2024-01-18 | 4,551.93 | 4,620.00 | 4,508.99 | 4,608.05 | 10,587.7M |
| 2024-01-17 | 4,656.47 | 4,659.50 | 4,532.31 | 4,546.59 | 7,674.4M |
| 2024-01-16 | 4,671.71 | 4,721.03 | 4,649.07 | 4,682.96 | 6,410.8M |
| 2024-01-15 | 4,707.37 | 4,742.87 | 4,681.75 | 4,703.96 | 4,625.1M |
| 2024-01-12 | 4,711.69 | 4,764.10 | 4,708.23 | 4,717.85 | 5,097.1M |
| 2024-01-11 | 4,691.61 | 4,764.41 | 4,680.22 | 4,730.17 | 6,153.4M |
| 2024-01-10 | 4,693.07 | 4,735.41 | 4,674.26 | 4,686.09 | 5,412.9M |
| 2024-01-09 | 4,714.61 | 4,750.23 | 4,698.99 | 4,702.92 | 6,244.5M |
| 2024-01-08 | 4,786.73 | 4,793.87 | 4,702.46 | 4,716.25 | 6,934.0M |
| 2024-01-05 | 4,810.88 | 4,858.11 | 4,774.07 | 4,794.20 | 7,127.7M |
| 2024-01-04 | 4,855.87 | 4,855.89 | 4,795.15 | 4,828.24 | 6,031.3M |
| 2024-01-03 | 4,825.08 | 4,843.99 | 4,817.81 | 4,839.58 | 5,477.4M |
| 2024-01-02 | 4,926.53 | 4,930.78 | 4,842.42 | 4,851.70 | 6,127.2M |
| 2024-01-01 | 4,907.30 | 4,921.24 | 4,880.26 | 4,911.20 | 0.0M |