11.00
最后更新: 2022-05-13
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-16 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-12-15 | 12.30 | 12.30 | 12.30 | 12.30 | 0.0M |
| 2021-12-13 | 13.00 | 13.00 | 12.30 | 12.30 | 0.0M |
| 2021-12-10 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0M |
| 2021-12-09 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2021-12-03 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0M |
| 2021-12-01 | 13.50 | 13.50 | 13.10 | 13.10 | 0.0M |
| 2021-11-30 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2021-11-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2021-11-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2021-11-25 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2021-11-24 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2021-11-23 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0M |
| 2021-11-22 | 13.66 | 13.66 | 13.45 | 13.45 | 0.0M |
| 2021-11-19 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2021-11-18 | 13.54 | 13.70 | 13.54 | 13.70 | 0.0M |
| 2021-11-17 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2021-11-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2021-11-15 | 13.40 | 13.50 | 13.40 | 13.50 | 0.0M |
| 2021-11-10 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2021-11-09 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0M |
| 2021-11-08 | 11.30 | 13.40 | 11.30 | 13.40 | 0.0M |
| 2021-11-05 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2021-11-04 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2021-11-03 | 15.20 | 15.20 | 12.16 | 12.16 | 0.0M |
| 2021-11-02 | 19.00 | 19.00 | 15.20 | 15.20 | 0.0M |
| 2021-10-29 | 15.50 | 18.60 | 15.00 | 18.60 | 0.0M |
| 2021-10-28 | 13.00 | 15.50 | 13.00 | 15.50 | 0.0M |
| 2021-10-27 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2021-10-26 | 10.90 | 13.00 | 10.90 | 13.00 | 0.0M |
| 2021-10-25 | 7.80 | 9.10 | 7.80 | 9.10 | 0.0M |
| 2021-06-22 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-06-21 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-06-18 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-06-17 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-06-16 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-06-15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-06-14 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-06-11 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-06-10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-05-27 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2021-05-18 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2021-05-17 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2021-05-14 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0M |
| 2021-04-28 | 8.50 | 8.50 | 7.60 | 7.60 | 0.0M |
| 2021-04-26 | 9.00 | 9.80 | 7.90 | 8.40 | 0.0M |
| 2021-04-23 | 8.85 | 10.00 | 8.85 | 9.90 | 0.0M |
| 2021-04-22 | 7.30 | 8.50 | 7.30 | 8.50 | 0.0M |
| 2021-04-21 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-04-20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-04-19 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-04-16 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-04-15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-04-14 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-04-13 | 7.30 | 7.50 | 7.30 | 7.50 | 0.0M |
| 2021-04-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2021-04-07 | 8.00 | 8.00 | 7.35 | 7.35 | 0.0M |
| 2021-04-01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2021-03-30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2021-03-26 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2021-03-24 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2021-03-23 | 8.50 | 8.50 | 8.25 | 8.25 | 0.0M |
| 2021-03-10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-02-17 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-02-16 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-02-15 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-02-12 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-02-11 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-02-03 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-02-02 | 8.50 | 8.80 | 8.50 | 8.80 | 0.0M |
| 2021-01-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2021-01-20 | 8.50 | 8.50 | 8.25 | 8.25 | 0.0M |
| 2021-01-07 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2021-01-05 | 9.00 | 9.00 | 8.50 | 8.70 | 0.0M |