Century Communities Inc

CCS
🏛️ 美国 →
64.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.14 55.21 55.14 55.21 2.6K
09:35 55.31 55.31 55.31 55.31 0.9K
09:38 55.31 55.31 55.31 55.31 0.9K
10:00 55.11 55.11 55.11 55.11 0.1K
10:01 55.11 55.11 55.11 55.11 0.2K
10:04 55.21 55.21 55.21 55.21 2.8K
10:10 55.32 55.32 55.32 55.32 0.6K
10:14 55.31 55.31 55.31 55.31 0.4K
10:15 55.19 55.19 55.19 55.19 1.4K
10:21 55.27 55.27 55.27 55.27 1.5K
10:30 55.21 55.21 55.21 55.21 0.8K
10:37 55.24 55.24 55.24 55.24 0.6K
10:38 55.27 55.27 55.26 55.26 1.2K
10:41 55.19 55.19 55.19 55.19 1.8K
10:46 55.27 55.30 55.27 55.30 1.5K
10:47 55.31 55.31 55.24 55.24 0.3K
10:48 55.25 55.25 55.25 55.25 0.7K
10:53 55.13 55.13 55.13 55.13 0.3K
10:56 55.14 55.14 55.14 55.14 0.6K
11:05 55.07 55.07 55.07 55.07 0.8K
11:09 55.27 55.27 55.27 55.27 0.6K
11:12 55.29 55.29 55.29 55.29 0.4K
11:14 55.34 55.34 55.34 55.34 2.1K
11:16 55.57 55.57 55.57 55.57 0.5K
11:17 55.58 55.58 55.58 55.58 0.1K
11:18 55.58 55.58 55.58 55.58 0.8K
11:25 55.43 55.43 55.43 55.43 1.0K
11:27 55.46 55.46 55.46 55.46 0.2K
11:29 55.35 55.35 55.35 55.35 0.3K
11:32 55.35 55.35 55.35 55.35 0.4K
11:33 55.38 55.38 55.38 55.38 0.3K
11:35 55.38 55.38 55.38 55.38 0.5K
11:37 55.38 55.38 55.38 55.38 0.8K
11:41 55.33 55.38 55.33 55.38 2.0K
11:43 55.38 55.38 55.38 55.38 1.7K
11:48 55.31 55.31 55.31 55.31 1.1K
11:52 55.28 55.29 55.28 55.29 0.6K
11:54 55.36 55.36 55.36 55.36 0.6K
11:58 55.37 55.37 55.37 55.37 1.0K
12:01 55.35 55.35 55.35 55.35 1.7K
12:09 55.09 55.09 55.09 55.09 0.8K
12:10 55.00 55.00 55.00 55.00 0.9K
12:11 55.04 55.04 55.04 55.04 1.3K
12:12 55.09 55.09 55.09 55.09 1.3K
12:19 55.13 55.13 55.13 55.13 0.4K
12:23 55.08 55.08 55.08 55.07 0.7K
12:25 55.19 55.19 55.19 55.19 0.9K
12:29 55.07 55.07 55.07 55.07 4.3K
12:31 54.97 54.97 54.97 54.97 0.5K
12:36 54.97 54.97 54.87 54.87 1.0K
12:39 54.83 54.83 54.83 54.83 0.2K
12:41 54.88 54.88 54.88 54.88 0.3K
12:46 54.94 54.94 54.94 54.94 0.9K
12:50 54.93 54.93 54.93 54.93 0.4K
12:52 54.90 54.90 54.90 54.90 0.7K
12:57 55.00 55.01 55.00 55.01 1.1K
12:58 55.00 55.00 55.00 55.00 1.4K
13:08 54.96 54.96 54.96 54.96 0.6K
13:19 55.00 55.00 55.00 55.00 2.3K
13:29 54.97 54.97 54.97 54.97 0.5K
13:30 54.94 54.94 54.94 54.94 0.4K
13:31 54.91 54.91 54.91 54.91 0.7K
13:38 54.93 54.93 54.93 54.93 0.2K
13:40 54.98 54.98 54.98 54.98 0.5K
13:48 55.01 55.01 55.01 55.01 1.7K
13:51 55.03 55.03 55.03 55.03 0.4K
13:52 55.07 55.07 55.07 55.07 0.4K
13:53 55.04 55.04 55.04 55.04 0.2K
13:54 55.05 55.05 55.05 55.05 0.7K
13:55 55.05 55.05 55.05 55.05 0.2K
13:58 55.05 55.05 55.05 55.05 0.1K
13:59 55.06 55.06 55.06 55.06 0.4K
14:00 54.99 55.00 54.97 54.97 3.1K
14:02 54.96 54.96 54.96 54.96 0.1K
14:03 54.96 54.96 54.86 54.86 1.8K
14:04 54.84 54.84 54.84 54.84 0.2K
14:05 54.87 54.87 54.87 54.87 1.2K
14:08 54.87 54.88 54.87 54.88 2.8K
14:13 54.86 54.86 54.86 54.86 0.4K
14:14 54.86 54.86 54.86 54.86 0.5K
14:16 54.76 54.76 54.73 54.73 1.5K
14:18 54.69 54.69 54.69 54.69 0.8K
14:21 54.58 54.58 54.52 54.52 4.4K
14:23 54.62 54.62 54.62 54.62 1.5K
14:24 54.61 54.61 54.60 54.60 2.5K
14:25 54.60 54.69 54.60 54.69 3.0K
14:29 54.62 54.62 54.62 54.62 0.4K
14:30 54.62 54.62 54.62 54.62 0.9K
14:31 54.56 54.56 54.52 54.54 1.9K
14:33 54.58 54.58 54.58 54.58 1.0K
14:34 54.58 54.58 54.58 54.58 0.8K
14:36 54.69 54.69 54.69 54.69 0.6K
14:38 54.73 54.73 54.73 54.73 0.2K
14:40 54.68 54.68 54.60 54.60 1.2K
14:41 54.60 54.60 54.60 54.60 0.2K
14:42 54.60 54.60 54.60 54.60 0.4K
14:45 54.65 54.65 54.65 54.65 0.4K
14:46 54.61 54.61 54.60 54.60 0.3K
14:47 54.60 54.62 54.60 54.62 0.6K
14:50 54.62 54.62 54.62 54.62 0.3K
14:53 54.61 54.61 54.61 54.61 0.6K
14:56 54.52 54.60 54.52 54.60 2.0K
14:58 54.52 54.52 54.52 54.52 2.2K
15:00 54.49 54.49 54.49 54.49 0.5K
15:01 54.47 54.47 54.44 54.44 5.9K
15:02 54.47 54.47 54.47 54.47 0.3K
15:04 54.39 54.41 54.39 54.41 1.7K
15:07 54.31 54.31 54.31 54.31 0.4K
15:08 54.28 54.28 54.28 54.28 1.7K
15:09 54.28 54.28 54.28 54.28 0.4K
15:10 54.30 54.39 54.30 54.39 4.6K
15:11 54.39 54.39 54.31 54.37 1.7K
15:12 54.35 54.36 54.35 54.35 2.5K
15:13 54.35 54.35 54.35 54.35 0.1K
15:14 54.33 54.36 54.33 54.36 1.8K
15:15 54.35 54.35 54.35 54.35 0.5K
15:16 54.35 54.35 54.35 54.35 2.7K
15:17 54.35 54.35 54.35 54.35 1.2K
15:18 54.35 54.41 54.35 54.41 4.2K
15:23 54.52 54.52 54.50 54.50 0.7K
15:24 54.46 54.46 54.46 54.46 1.2K
15:25 54.46 54.46 54.46 54.46 0.5K
15:26 54.47 54.47 54.47 54.47 0.6K
15:28 54.46 54.46 54.38 54.38 1.7K
15:29 54.35 54.35 54.35 54.35 0.3K
15:30 54.35 54.35 54.35 54.35 1.1K
15:32 54.35 54.35 54.30 54.30 0.4K
15:33 54.35 54.36 54.35 54.36 0.6K
15:35 54.35 54.35 54.27 54.27 2.7K
15:36 54.28 54.28 54.25 54.25 5.1K
15:39 54.21 54.21 54.16 54.16 1.9K
15:40 54.19 54.19 54.19 54.19 1.1K
15:41 54.15 54.19 54.15 54.19 3.7K
15:42 54.19 54.21 54.17 54.21 2.8K
15:43 54.21 54.27 54.18 54.27 17.8K
15:44 54.35 54.35 54.35 54.35 2.3K
15:45 54.30 54.30 54.30 54.30 0.6K
15:46 54.29 54.30 54.28 54.30 1.0K
15:47 54.28 54.28 54.24 54.24 3.9K
15:49 54.21 54.21 54.21 54.21 0.5K
15:50 54.12 54.18 54.05 54.18 2.8K
15:51 54.20 54.24 54.20 54.23 1.2K
15:52 54.21 54.23 54.20 54.23 3.7K
15:53 54.23 54.25 54.15 54.21 3.2K
15:54 54.21 54.23 54.15 54.15 9.6K
15:55 54.17 54.20 54.15 54.20 5.4K
15:56 54.18 54.31 54.18 54.22 8.8K
15:57 54.23 54.24 54.19 54.24 7.2K
15:58 54.24 54.35 54.24 54.32 5.7K
15:59 54.32 54.44 54.27 54.42 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据