Century Communities Inc

CCS
🏛️ 美国 →
64.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 58.60 58.60 58.60 58.60 15.3K
09:44 58.79 58.79 58.79 58.79 0.2K
09:46 58.71 58.71 58.71 58.71 0.3K
09:48 58.71 58.71 58.71 58.71 0.4K
09:53 58.64 58.64 58.64 58.64 1.8K
10:06 59.06 59.06 59.06 59.06 0.3K
10:10 58.84 58.84 58.83 58.83 0.4K
10:11 59.09 59.21 59.06 59.06 0.9K
10:12 59.07 59.07 59.04 59.04 0.6K
10:13 58.84 58.84 58.84 58.84 0.4K
10:14 59.05 59.05 58.58 58.66 1.3K
10:20 58.87 58.87 58.87 58.87 0.7K
10:25 58.83 58.83 58.83 58.83 0.3K
10:27 59.13 59.13 59.13 59.13 3.3K
10:41 58.95 58.95 58.95 58.95 0.3K
10:42 58.88 58.89 58.88 58.89 1.1K
10:47 58.90 58.90 58.90 58.90 2.0K
10:49 59.00 59.00 59.00 59.00 0.2K
10:50 59.01 59.01 59.01 59.01 0.7K
10:51 58.97 58.97 58.97 58.97 0.7K
10:55 58.86 58.86 58.86 58.86 0.9K
10:59 58.81 58.81 58.81 58.81 2.5K
11:12 59.35 59.47 59.35 59.47 3.9K
11:26 59.40 59.40 59.40 59.40 0.5K
11:28 59.29 59.29 59.29 59.29 0.4K
11:29 59.28 59.29 59.28 59.29 1.2K
11:32 59.70 59.70 59.63 59.63 0.9K
11:33 59.64 59.64 59.64 59.64 1.7K
11:45 59.52 59.52 59.52 59.52 0.3K
11:46 59.48 59.48 59.48 59.48 0.8K
11:47 59.45 59.45 59.45 59.45 0.1K
11:48 59.55 59.55 59.55 59.55 0.8K
11:49 59.42 59.42 59.42 59.42 1.0K
11:51 59.24 59.33 59.24 59.33 0.9K
11:57 59.39 59.39 59.39 59.39 0.6K
11:58 59.27 59.27 59.27 59.27 1.0K
12:00 59.62 59.62 59.45 59.45 1.1K
12:01 59.18 59.34 59.18 59.34 1.5K
12:02 59.06 59.06 59.06 59.06 0.6K
12:05 59.33 59.33 59.33 59.33 0.9K
12:07 59.34 59.34 59.34 59.34 0.4K
12:09 59.34 59.34 59.34 59.34 0.3K
12:10 59.19 59.19 59.19 59.19 2.4K
12:21 59.35 59.38 59.35 59.38 0.6K
12:24 59.36 59.44 59.36 59.44 1.5K
12:25 59.41 59.41 59.41 59.41 0.5K
12:26 59.37 59.37 59.37 59.37 0.7K
12:30 59.37 59.37 59.37 59.37 1.5K
12:33 59.53 59.53 59.53 59.53 0.8K
12:37 59.54 59.54 59.54 59.54 0.5K
12:38 59.46 59.46 59.46 59.46 1.1K
12:41 59.39 59.39 59.39 59.39 0.1K
12:43 59.25 59.25 59.25 59.25 0.9K
12:45 59.43 59.47 59.43 59.47 1.3K
12:49 59.52 59.52 59.52 59.52 0.3K
12:54 59.63 59.63 59.63 59.63 1.3K
12:59 59.73 59.73 59.73 59.73 0.6K
13:03 59.56 59.56 59.56 59.56 1.4K
13:04 59.52 59.55 59.52 59.55 0.9K
13:05 59.57 59.57 59.57 59.57 0.2K
13:06 59.56 59.56 59.56 59.56 1.2K
13:09 59.55 59.55 59.55 59.55 1.0K
13:11 59.44 59.44 59.44 59.44 0.1K
13:12 59.44 59.44 59.44 59.44 0.6K
13:17 59.35 59.35 59.35 59.35 0.2K
13:18 59.31 59.31 59.26 59.26 0.5K
13:19 59.27 59.27 59.27 59.27 0.3K
13:20 59.25 59.25 59.25 59.25 0.3K
13:21 59.11 59.20 59.11 59.15 1.8K
13:24 59.31 59.31 59.31 59.31 0.6K
13:25 59.34 59.46 59.34 59.46 1.7K
13:27 59.30 59.30 59.30 59.30 0.5K
13:28 59.35 59.35 59.35 59.35 0.2K
13:29 59.35 59.35 59.30 59.30 0.9K
13:30 59.33 59.33 59.33 59.33 0.4K
13:31 59.39 59.39 59.39 59.39 0.5K
13:33 59.54 59.57 59.54 59.57 1.5K
13:34 59.55 59.55 59.55 59.55 0.5K
13:37 59.55 59.55 59.55 59.55 0.2K
13:39 59.57 59.57 59.57 59.57 1.1K
13:42 59.39 59.39 59.39 59.39 0.9K
13:45 59.49 59.49 59.49 59.49 0.4K
13:47 59.69 59.69 59.69 59.69 0.5K
13:48 59.59 59.59 59.59 59.59 0.6K
13:50 59.63 59.63 59.53 59.53 1.5K
13:52 59.69 59.69 59.69 59.69 0.4K
13:55 59.75 59.75 59.75 59.75 1.0K
13:56 59.69 59.69 59.69 59.69 1.2K
13:58 59.71 59.71 59.71 59.71 0.8K
14:07 59.68 59.68 59.68 59.68 0.3K
14:09 59.66 59.66 59.60 59.60 1.0K
14:10 59.64 59.64 59.64 59.64 1.8K
14:11 59.58 59.58 59.58 59.58 0.3K
14:12 59.55 59.55 59.55 59.55 1.7K
14:15 59.56 59.61 59.56 59.61 2.4K
14:26 59.64 59.64 59.64 59.64 0.3K
14:29 59.71 59.71 59.71 59.71 0.2K
14:30 59.72 59.72 59.72 59.72 0.3K
14:32 59.78 59.78 59.78 59.78 1.2K
14:34 59.70 59.70 59.70 59.70 0.5K
14:37 59.70 59.70 59.63 59.63 0.3K
14:38 59.70 59.70 59.70 59.70 0.8K
14:39 59.77 59.77 59.77 59.77 0.6K
14:40 59.70 59.70 59.70 59.70 1.3K
14:42 59.64 59.64 59.64 59.64 3.2K
14:46 59.53 59.53 59.53 59.53 4.1K
14:48 59.51 59.51 59.51 59.51 1.3K
14:51 59.42 59.42 59.42 59.42 0.7K
14:52 59.53 59.53 59.50 59.50 0.5K
14:53 59.65 59.65 59.65 59.65 0.7K
14:55 59.52 59.52 59.52 59.52 1.5K
15:04 59.41 59.41 59.41 59.41 1.6K
15:06 59.32 59.32 59.32 59.32 0.1K
15:07 59.32 59.32 59.32 59.32 3.4K
15:13 59.22 59.22 59.22 59.22 1.4K
15:16 59.15 59.15 59.15 59.15 1.3K
15:17 59.23 59.23 59.23 59.23 1.8K
15:19 59.32 59.32 59.32 59.32 1.5K
15:23 59.30 59.30 59.30 59.30 0.4K
15:24 59.31 59.31 59.31 59.31 3.9K
15:32 59.45 59.45 59.34 59.34 1.8K
15:35 59.35 59.35 59.35 59.35 0.4K
15:37 59.30 59.30 59.30 59.30 0.5K
15:40 59.31 59.31 59.28 59.31 3.6K
15:41 59.48 59.48 59.48 59.48 0.6K
15:42 59.53 59.53 59.53 59.53 0.3K
15:43 59.48 59.48 59.48 59.48 2.8K
15:44 59.46 59.46 59.46 59.46 0.9K
15:46 59.50 59.50 59.50 59.50 1.0K
15:47 59.38 59.38 59.32 59.32 0.5K
15:48 59.37 59.37 59.29 59.29 2.2K
15:49 59.29 59.33 59.29 59.33 1.4K
15:50 59.33 59.33 59.29 59.29 1.9K
15:51 59.11 59.11 59.11 59.11 0.7K
15:52 59.30 59.30 59.30 59.30 2.4K
15:53 59.29 59.29 59.29 59.29 0.9K
15:54 59.39 59.50 59.39 59.50 2.3K
15:55 59.47 59.47 59.38 59.38 2.7K
15:56 59.46 59.47 59.39 59.47 3.3K
15:57 59.49 59.49 59.45 59.45 1.4K
15:58 59.49 59.55 59.49 59.55 5.8K
15:59 59.55 59.59 59.49 59.58 84.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据