时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.10 |
12.11 |
11.99 |
12.05 |
8,699.0K |
09:35 |
12.05 |
12.09 |
12.04 |
12.07 |
2,105.9K |
09:40 |
12.07 |
12.10 |
12.04 |
12.07 |
1,557.3K |
09:45 |
12.06 |
12.07 |
12.02 |
12.03 |
2,166.3K |
09:50 |
12.02 |
12.04 |
12.01 |
12.04 |
946.8K |
09:55 |
12.03 |
12.04 |
12.01 |
12.02 |
1,419.3K |
10:00 |
12.02 |
12.04 |
12.00 |
12.03 |
1,488.8K |
10:05 |
12.03 |
12.05 |
12.03 |
12.05 |
599.7K |
10:10 |
12.03 |
12.04 |
12.01 |
12.04 |
1,056.6K |
10:15 |
12.04 |
12.05 |
12.02 |
12.02 |
856.1K |
10:20 |
12.02 |
12.05 |
12.02 |
12.05 |
599.7K |
10:25 |
12.04 |
12.08 |
12.04 |
12.07 |
889.0K |
10:30 |
12.07 |
12.08 |
12.06 |
12.06 |
554.9K |
10:35 |
12.07 |
12.08 |
12.06 |
12.07 |
588.8K |
10:40 |
12.08 |
12.08 |
12.07 |
12.07 |
234.4K |
10:45 |
12.07 |
12.08 |
12.06 |
12.06 |
342.4K |
10:50 |
12.06 |
12.07 |
12.05 |
12.05 |
383.7K |
10:55 |
12.05 |
12.06 |
12.02 |
12.02 |
620.5K |
11:00 |
12.02 |
12.03 |
11.99 |
11.99 |
1,683.5K |
11:05 |
11.99 |
12.02 |
11.99 |
12.02 |
309.5K |
11:10 |
12.02 |
12.02 |
11.99 |
12.01 |
661.8K |
11:15 |
12.01 |
12.01 |
11.99 |
11.99 |
366.0K |
11:20 |
12.00 |
12.01 |
11.99 |
12.01 |
533.2K |
11:25 |
12.00 |
12.01 |
12.00 |
12.01 |
266.9K |
11:30 |
12.00 |
12.00 |
12.00 |
12.00 |
0.6K |
13:00 |
12.01 |
12.03 |
12.00 |
12.02 |
438.2K |
13:05 |
12.01 |
12.04 |
12.01 |
12.04 |
382.9K |
13:10 |
12.04 |
12.14 |
12.02 |
12.09 |
1,961.1K |
13:15 |
12.08 |
12.09 |
12.05 |
12.08 |
706.5K |
13:20 |
12.08 |
12.09 |
12.07 |
12.08 |
504.9K |
13:25 |
12.07 |
12.08 |
12.06 |
12.06 |
404.0K |
13:30 |
12.07 |
12.07 |
12.05 |
12.06 |
288.2K |
13:35 |
12.05 |
12.06 |
12.03 |
12.04 |
473.4K |
13:40 |
12.04 |
12.05 |
12.04 |
12.04 |
190.7K |
13:45 |
12.05 |
12.05 |
12.04 |
12.05 |
225.6K |
13:50 |
12.05 |
12.05 |
12.03 |
12.04 |
353.4K |
13:55 |
12.04 |
12.06 |
12.04 |
12.06 |
347.6K |
14:00 |
12.05 |
12.06 |
12.02 |
12.02 |
511.4K |
14:05 |
12.03 |
12.03 |
12.01 |
12.01 |
361.0K |
14:10 |
12.01 |
12.01 |
12.00 |
12.00 |
526.5K |
14:15 |
12.01 |
12.02 |
12.00 |
12.01 |
545.6K |
14:20 |
12.01 |
12.01 |
12.00 |
12.01 |
316.2K |
14:25 |
12.00 |
12.00 |
11.99 |
11.99 |
563.6K |
14:30 |
11.99 |
12.00 |
11.99 |
11.99 |
533.0K |
14:35 |
11.99 |
12.00 |
11.98 |
11.99 |
543.0K |
14:40 |
11.98 |
11.99 |
11.95 |
11.95 |
1,256.1K |
14:45 |
11.95 |
11.98 |
11.95 |
11.98 |
864.7K |
14:50 |
11.97 |
12.01 |
11.97 |
12.00 |
1,090.6K |
14:55 |
11.99 |
12.00 |
11.98 |
11.99 |
319.7K |
15:40 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|