Central Container JSC

VSM
🏛️ 越南 →
15,200.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 10,632.30 10,632.30 10,632.30 10,632.30 0.0M
2022-12-23 10,006.90 11,570.40 10,006.90 11,570.40 0.0M
2022-12-21 10,945.00 10,945.00 10,945.00 10,945.00 0.0M
2022-12-19 10,916.60 10,916.60 10,916.60 10,916.60 0.0M
2022-12-08 9,950.00 9,950.00 9,950.00 9,950.00 0.0M
2022-12-07 9,950.00 9,950.00 9,950.00 9,950.00 0.0M
2022-12-02 10,006.90 10,006.90 10,006.90 10,006.90 0.0M
2022-11-30 10,006.90 10,006.90 10,006.90 10,006.90 0.0M
2022-11-29 10,006.90 10,006.90 10,006.90 10,006.90 0.0M
2022-11-28 10,006.90 10,006.90 10,006.90 10,006.90 0.0M
2022-11-25 10,006.90 10,006.90 10,006.90 10,006.90 0.0M
2022-11-23 10,006.90 10,006.90 10,006.90 10,006.90 0.0M
2022-11-22 9,665.70 9,665.70 9,665.70 9,665.70 0.0M
2022-11-18 10,006.90 10,006.90 10,006.90 10,006.90 0.0M
2022-11-16 8,301.10 10,006.90 8,301.10 10,006.90 0.0M
2022-11-15 9,154.00 9,154.00 9,154.00 9,154.00 0.0M
2022-11-14 9,836.30 9,950.00 9,836.30 9,950.00 0.0M
2022-11-11 9,040.30 9,950.00 9,040.30 9,950.00 0.0M
2022-11-10 10,006.90 10,006.90 9,950.00 9,950.00 0.0M
2022-11-04 10,746.00 10,746.00 10,746.00 10,746.00 0.0M
2022-11-03 11,883.20 11,883.20 11,883.20 11,883.20 0.0M
2022-11-02 11,030.30 11,030.30 11,030.30 11,030.30 0.0M
2022-11-01 10,063.70 10,063.70 10,063.70 10,063.70 0.0M
2022-10-31 9,210.90 11,144.00 9,210.90 11,144.00 0.0M
2022-10-27 10,177.40 10,177.40 10,177.40 10,177.40 0.0M
2022-10-26 10,006.90 10,006.90 9,267.70 9,267.70 0.0M
2022-10-25 10,063.70 10,063.70 10,063.70 10,063.70 0.0M
2022-10-24 11,087.20 11,087.20 11,087.20 11,087.20 0.0M
2022-10-13 12,281.20 12,281.20 12,281.20 12,281.20 0.0M
2022-10-03 13,645.70 13,645.70 13,645.70 13,645.70 0.0M
2022-09-28 13,645.70 13,645.70 13,645.70 13,645.70 0.0M
2022-09-19 14,782.90 14,782.90 14,782.90 14,782.90 0.0M
2022-08-29 13,532.00 13,532.00 13,532.00 13,532.00 0.0M
2022-08-25 13,532.00 13,532.00 13,532.00 13,532.00 0.0M
2022-08-24 13,532.00 13,532.00 13,532.00 13,532.00 0.0M
2022-08-11 13,532.00 13,532.00 13,532.00 13,532.00 0.0M
2022-08-08 13,532.00 13,532.00 13,532.00 13,532.00 0.0M
2022-08-04 13,418.30 13,418.30 12,792.90 12,792.90 0.0M
2022-07-27 14,214.30 14,214.30 14,214.30 14,214.30 0.0M
2022-07-26 14,214.30 14,214.30 14,214.30 14,214.30 0.0M
2022-07-25 14,214.30 14,214.30 14,214.30 14,214.30 0.0M
2022-07-21 15,635.70 15,635.70 14,214.30 14,214.30 0.0M
2022-07-20 14,214.30 14,214.30 14,214.30 14,214.30 0.0M
2022-07-19 13,418.30 13,418.30 13,418.30 13,418.30 0.0M
2022-07-18 14,612.30 14,612.30 14,612.30 14,612.30 0.0M
2022-07-15 16,204.30 16,204.30 16,204.30 16,204.30 0.0M
2022-07-14 13,077.20 14,896.60 13,077.20 14,896.60 0.0M
2022-07-08 14,214.30 14,214.30 14,214.30 14,214.30 0.0M
2022-06-29 14,214.30 14,214.30 14,214.30 14,214.30 0.0M
2022-06-27 13,645.70 14,726.00 13,645.70 14,726.00 0.0M
2022-06-24 14,214.30 14,214.30 14,214.30 14,214.30 0.0M
2022-06-23 13,816.30 14,214.30 13,816.30 14,214.30 0.0M
2022-06-03 13,361.40 15,806.30 13,361.40 15,294.60 0.0M
2022-05-19 13,645.70 14,782.90 13,645.70 14,782.90 0.0M
2022-05-18 14,214.30 14,214.30 14,214.30 14,214.30 0.0M
2022-05-17 14,214.30 14,214.30 14,214.30 14,214.30 0.0M
2022-05-16 13,816.30 13,816.30 13,816.30 13,816.30 0.0M
2022-05-11 15,351.40 15,351.40 15,351.40 15,351.40 0.0M
2022-05-09 14,726.00 14,726.00 14,726.00 14,726.00 0.0M
2022-05-05 14,726.00 14,726.00 14,726.00 14,726.00 0.0M
2022-04-29 14,726.00 14,726.00 14,726.00 14,726.00 0.0M
2022-04-28 14,782.90 14,782.90 14,669.20 14,669.20 0.0M
2022-04-27 14,555.40 15,351.40 14,555.40 15,351.40 0.0M
2022-04-25 15,067.20 15,067.20 15,067.20 15,067.20 0.0M
2022-04-21 15,351.40 15,351.40 15,067.20 15,067.20 0.0M
2022-04-14 15,351.40 15,351.40 15,351.40 15,351.40 0.0M
2022-04-12 15,351.40 15,351.40 15,351.40 15,351.40 0.0M
2022-04-06 15,351.40 15,351.40 15,351.40 15,351.40 0.0M
2022-04-05 15,351.40 15,351.40 15,351.40 15,351.40 0.0M
2022-04-04 15,578.90 15,578.90 15,578.90 15,578.90 0.0M
2022-04-01 15,351.40 15,522.00 14,271.20 14,271.20 0.1M
2022-03-31 15,635.70 15,635.70 15,635.70 15,635.70 0.0M
2022-03-23 15,578.90 15,578.90 15,578.90 15,578.90 0.0M
2022-03-21 15,408.30 15,408.30 15,408.30 15,408.30 0.0M
2022-03-18 15,408.30 15,408.30 15,408.30 15,408.30 0.0M
2022-03-17 15,351.40 15,408.30 15,351.40 15,408.30 0.0M
2022-03-16 15,351.40 15,351.40 15,351.40 15,351.40 0.0M
2022-03-15 15,067.20 15,067.20 15,067.20 15,067.20 0.0M
2022-03-14 15,351.40 15,351.40 15,067.20 15,067.20 0.0M
2022-03-11 15,863.20 15,863.20 15,351.40 15,351.40 0.0M
2022-03-09 15,351.40 15,351.40 14,896.60 15,351.40 0.0M
2022-03-08 15,863.20 15,863.20 15,522.00 15,863.20 0.0M
2022-03-07 15,522.00 15,863.20 15,351.40 15,863.20 0.0M
2022-03-04 15,522.00 15,522.00 15,522.00 15,522.00 0.0M
2022-03-03 15,522.00 15,522.00 15,522.00 15,522.00 0.0M
2022-02-28 14,782.90 14,782.90 14,782.90 14,782.90 0.0M
2022-02-24 14,782.90 14,782.90 14,782.90 14,782.90 0.0M
2022-02-17 14,839.70 14,839.70 14,839.70 14,839.70 0.0M
2022-02-16 14,214.30 16,488.60 14,214.30 16,488.60 0.0M
2022-02-10 15,067.20 15,067.20 15,067.20 15,067.20 0.0M
2022-01-28 15,294.60 15,294.60 15,294.60 15,294.60 0.0M
2022-01-27 14,896.60 15,294.60 14,896.60 15,294.60 0.0M
2022-01-26 15,351.40 15,351.40 15,351.40 15,351.40 0.0M
2022-01-13 15,237.70 15,465.20 14,839.70 15,465.20 0.0M
2022-01-12 16,488.60 16,488.60 16,488.60 16,488.60 0.0M
2022-01-11 14,953.40 15,010.30 14,953.40 15,010.30 0.0M
2022-01-07 15,010.30 15,010.30 15,010.30 15,010.30 0.0M
2022-01-06 14,726.00 14,726.00 14,726.00 14,726.00 0.0M
2022-01-05 14,214.30 14,669.20 14,214.30 14,669.20 0.0M