赛尔群

068270
🏛️ 韩国 →
175,100.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 190,100.00 202,500.00 189,200.00 201,500.00 1.2M
2023-12-27 188,800.00 190,500.00 186,200.00 189,800.00 0.5M
2023-12-26 187,300.00 189,800.00 187,300.00 188,800.00 0.6M
2023-12-25 185,500.00 185,500.00 185,500.00 185,500.00 0.0M
2023-12-22 189,300.00 191,300.00 184,800.00 185,500.00 0.7M
2023-12-21 185,100.00 189,400.00 184,800.00 187,700.00 0.6M
2023-12-20 183,200.00 189,300.00 181,100.00 186,300.00 0.9M
2023-12-19 177,000.00 181,400.00 177,000.00 180,700.00 0.4M
2023-12-18 176,000.00 178,800.00 174,100.00 177,200.00 0.7M
2023-12-17 170,100.00 170,100.00 170,100.00 170,100.00 0.0M
2023-12-15 183,800.00 184,000.00 170,100.00 170,100.00 1.6M
2023-12-14 182,700.00 184,300.00 177,700.00 183,500.00 2.4M
2023-12-13 181,600.00 183,600.00 176,200.00 179,700.00 0.9M
2023-12-12 178,600.00 184,900.00 177,300.00 183,400.00 1.3M
2023-12-11 169,400.00 177,900.00 168,700.00 177,700.00 1.2M
2023-12-10 167,700.00 167,700.00 167,700.00 167,700.00 0.0M
2023-12-08 158,700.00 167,900.00 158,500.00 167,700.00 0.7M
2023-12-07 159,700.00 159,800.00 157,500.00 157,600.00 0.3M
2023-12-06 163,000.00 163,300.00 160,100.00 160,100.00 0.3M
2023-12-05 161,700.00 163,500.00 161,700.00 162,600.00 0.2M
2023-12-04 163,900.00 164,800.00 161,600.00 162,600.00 0.2M
2023-12-03 163,100.00 163,100.00 163,100.00 163,100.00 0.0M
2023-12-01 164,000.00 164,300.00 161,900.00 163,100.00 0.2M
2023-11-30 161,000.00 163,000.00 160,600.00 162,900.00 0.4M
2023-11-29 164,000.00 164,900.00 161,600.00 161,700.00 0.3M
2023-11-28 162,800.00 165,500.00 162,800.00 165,000.00 0.3M
2023-11-27 166,700.00 167,800.00 161,600.00 162,800.00 0.5M
2023-11-26 168,000.00 168,000.00 168,000.00 168,000.00 0.0M
2023-11-24 173,100.00 173,200.00 167,000.00 168,000.00 0.5M
2023-11-23 171,500.00 173,000.00 171,100.00 172,900.00 0.3M
2023-11-22 171,900.00 172,800.00 170,000.00 172,300.00 0.4M
2023-11-21 169,900.00 172,200.00 169,500.00 172,200.00 0.4M
2023-11-20 167,900.00 170,500.00 167,500.00 169,900.00 0.4M
2023-11-19 168,400.00 168,400.00 168,400.00 168,400.00 0.0M
2023-11-17 168,800.00 169,300.00 167,100.00 168,400.00 0.4M
2023-11-16 166,000.00 168,200.00 165,100.00 168,200.00 0.5M
2023-11-15 161,200.00 165,000.00 160,300.00 165,000.00 0.6M
2023-11-14 157,900.00 159,500.00 157,300.00 159,100.00 0.3M
2023-11-13 157,700.00 158,400.00 155,800.00 156,800.00 0.3M
2023-11-10 157,000.00 159,100.00 156,600.00 157,200.00 0.5M
2023-11-09 157,800.00 159,500.00 156,000.00 158,000.00 0.7M
2023-11-08 156,700.00 158,700.00 155,800.00 157,500.00 0.6M
2023-11-07 160,300.00 161,500.00 154,000.00 155,600.00 1.2M
2023-11-06 152,200.00 157,900.00 151,500.00 157,900.00 1.2M
2023-11-05 149,900.00 149,900.00 149,900.00 149,900.00 0.0M
2023-11-03 149,700.00 150,100.00 149,100.00 149,900.00 0.5M
2023-11-02 149,800.00 150,000.00 149,000.00 149,800.00 0.5M
2023-11-01 149,700.00 150,000.00 149,100.00 149,400.00 0.5M
2023-10-31 150,000.00 150,500.00 148,500.00 149,500.00 0.4M
2023-10-30 149,200.00 150,300.00 149,100.00 149,300.00 0.4M
2023-10-29 149,500.00 149,500.00 149,500.00 149,500.00 0.0M
2023-10-27 150,400.00 150,500.00 148,100.00 149,500.00 0.4M
2023-10-26 148,900.00 150,800.00 147,400.00 149,700.00 0.5M
2023-10-25 150,500.00 151,400.00 148,800.00 150,100.00 0.7M
2023-10-24 142,000.00 150,500.00 141,500.00 150,100.00 1.0M
2023-10-23 146,000.00 147,800.00 138,500.00 140,600.00 0.9M
2023-10-22 142,200.00 142,200.00 142,200.00 142,200.00 0.0M
2023-10-20 141,700.00 143,100.00 140,400.00 142,200.00 0.4M
2023-10-19 141,500.00 145,300.00 141,000.00 142,300.00 0.3M
2023-10-18 145,300.00 146,100.00 142,000.00 142,300.00 0.2M
2023-10-17 145,100.00 147,400.00 144,800.00 145,000.00 0.3M
2023-10-16 143,700.00 145,300.00 143,400.00 144,500.00 0.3M
2023-10-15 143,900.00 143,900.00 143,900.00 143,900.00 0.0M
2023-10-13 142,400.00 144,700.00 141,500.00 143,900.00 0.2M
2023-10-12 141,500.00 144,100.00 141,200.00 144,100.00 0.4M
2023-10-11 141,100.00 142,600.00 140,000.00 140,900.00 0.2M
2023-10-10 139,800.00 143,800.00 139,600.00 140,200.00 0.4M
2023-10-09 137,000.00 137,000.00 137,000.00 137,000.00 0.0M
2023-10-06 131,200.00 138,400.00 131,100.00 137,000.00 0.4M
2023-10-05 136,000.00 138,000.00 131,000.00 131,800.00 0.5M
2023-10-04 138,700.00 138,700.00 135,300.00 135,900.00 0.4M
2023-10-03 139,200.00 139,200.00 139,200.00 139,200.00 0.0M
2023-09-27 134,500.00 139,800.00 134,500.00 139,200.00 0.3M
2023-09-26 139,300.00 140,000.00 136,400.00 136,600.00 0.3M
2023-09-25 139,300.00 140,400.00 138,500.00 139,300.00 0.3M
2023-09-24 139,300.00 139,300.00 139,300.00 139,300.00 0.0M
2023-09-22 141,200.00 142,000.00 139,300.00 139,300.00 0.4M
2023-09-21 145,300.00 145,300.00 142,500.00 142,500.00 0.4M
2023-09-20 145,600.00 146,000.00 144,300.00 145,300.00 0.2M
2023-09-19 146,100.00 147,300.00 145,100.00 145,600.00 0.2M
2023-09-18 145,900.00 148,000.00 145,800.00 146,400.00 0.2M
2023-09-17 146,500.00 146,500.00 146,500.00 146,500.00 0.0M
2023-09-15 147,700.00 147,700.00 146,400.00 146,500.00 0.3M
2023-09-14 146,700.00 147,600.00 145,700.00 147,600.00 0.4M
2023-09-13 145,700.00 147,500.00 144,600.00 146,200.00 0.3M
2023-09-12 149,200.00 149,200.00 145,500.00 146,200.00 0.4M
2023-09-11 147,500.00 149,700.00 147,000.00 149,300.00 0.3M
2023-09-10 147,500.00 147,500.00 147,500.00 147,500.00 0.0M
2023-09-08 146,400.00 147,900.00 146,300.00 147,500.00 0.3M
2023-09-07 145,800.00 147,500.00 145,300.00 146,400.00 0.3M
2023-09-06 146,000.00 147,100.00 145,200.00 146,900.00 0.4M
2023-09-05 144,600.00 147,000.00 144,600.00 146,600.00 0.3M
2023-09-04 143,900.00 145,500.00 143,700.00 145,500.00 0.3M
2023-09-03 143,900.00 143,900.00 143,900.00 143,900.00 0.0M
2023-09-01 143,900.00 146,100.00 143,900.00 143,900.00 0.3M
2023-08-31 147,400.00 148,000.00 143,900.00 143,900.00 0.5M
2023-08-30 148,500.00 148,500.00 146,100.00 147,500.00 0.3M
2023-08-29 145,300.00 147,700.00 145,300.00 147,500.00 0.4M
2023-08-28 144,900.00 145,000.00 142,700.00 144,400.00 0.2M
2023-08-27 143,500.00 143,500.00 143,500.00 143,500.00 0.0M
2023-08-25 145,000.00 146,000.00 143,400.00 143,500.00 0.2M
2023-08-24 142,100.00 145,700.00 140,900.00 144,600.00 0.5M
2023-08-23 143,400.00 143,900.00 141,500.00 141,500.00 0.4M
2023-08-22 145,200.00 146,400.00 143,000.00 143,400.00 0.5M
2023-08-21 150,000.00 151,000.00 145,100.00 145,100.00 0.7M
2023-08-20 150,400.00 150,400.00 150,400.00 150,400.00 0.0M
2023-08-18 153,400.00 156,900.00 148,800.00 150,400.00 2.2M
2023-08-17 144,800.00 146,000.00 143,300.00 143,600.00 0.5M
2023-08-16 150,000.00 150,400.00 144,400.00 145,700.00 0.8M
2023-08-15 154,000.00 154,000.00 154,000.00 154,000.00 0.0M
2023-08-14 157,600.00 157,600.00 150,600.00 154,000.00 0.5M
2023-08-13 156,500.00 156,500.00 156,500.00 156,500.00 0.0M
2023-08-11 156,100.00 157,300.00 154,500.00 156,500.00 0.4M
2023-08-10 154,900.00 156,800.00 152,400.00 156,100.00 0.6M
2023-08-09 147,500.00 155,000.00 147,500.00 154,900.00 0.7M
2023-08-08 149,800.00 150,400.00 147,500.00 148,000.00 0.3M
2023-08-07 150,200.00 152,300.00 149,000.00 149,000.00 0.4M
2023-08-06 150,700.00 150,700.00 150,700.00 150,700.00 0.0M
2023-08-04 151,600.00 151,900.00 149,500.00 150,700.00 0.3M
2023-08-03 147,100.00 153,000.00 146,800.00 151,200.00 0.6M
2023-08-02 151,100.00 152,100.00 146,400.00 148,000.00 0.4M
2023-08-01 147,500.00 152,100.00 147,200.00 151,000.00 0.7M
2023-07-31 144,100.00 148,000.00 143,800.00 146,600.00 0.4M
2023-07-30 143,800.00 143,800.00 143,800.00 143,800.00 0.0M
2023-07-28 144,300.00 145,100.00 142,300.00 143,800.00 0.4M
2023-07-27 141,100.00 145,300.00 141,100.00 144,100.00 0.6M
2023-07-26 143,900.00 144,700.00 139,500.00 142,400.00 1.3M
2023-07-25 146,700.00 147,900.00 144,100.00 144,500.00 0.6M
2023-07-24 150,400.00 150,500.00 146,200.00 147,400.00 0.7M
2023-07-23 151,000.00 151,000.00 151,000.00 151,000.00 0.0M
2023-07-21 149,900.00 153,100.00 149,900.00 151,000.00 0.4M
2023-07-20 149,900.00 151,100.00 149,000.00 150,100.00 0.4M
2023-07-19 149,300.00 151,200.00 149,200.00 149,900.00 0.4M
2023-07-18 154,600.00 155,600.00 149,100.00 150,000.00 0.6M
2023-07-17 157,500.00 158,000.00 154,600.00 155,900.00 0.4M
2023-07-16 158,200.00 158,200.00 158,200.00 158,200.00 0.0M
2023-07-14 158,200.00 160,500.00 156,200.00 158,200.00 0.7M
2023-07-13 154,200.00 162,200.00 154,100.00 156,000.00 1.5M
2023-07-12 146,300.00 153,900.00 144,600.00 152,500.00 1.1M
2023-07-11 148,300.00 149,200.00 144,000.00 146,600.00 0.8M
2023-07-10 148,400.00 149,800.00 147,400.00 148,300.00 0.4M
2023-07-09 148,600.00 148,600.00 148,600.00 148,600.00 0.0M
2023-07-07 151,900.00 153,000.00 148,600.00 148,600.00 0.5M
2023-07-06 153,100.00 153,300.00 150,500.00 152,600.00 0.5M
2023-07-05 150,700.00 154,400.00 150,600.00 152,600.00 0.6M
2023-07-04 151,600.00 152,200.00 149,600.00 149,900.00 0.5M
2023-07-03 153,000.00 153,300.00 150,400.00 151,600.00 0.6M
2023-07-02 152,900.00 152,900.00 152,900.00 152,900.00 0.0M
2023-06-30 152,500.00 153,900.00 150,800.00 152,900.00 0.3M
2023-06-29 150,600.00 154,600.00 149,300.00 152,500.00 0.4M
2023-06-28 152,200.00 154,300.00 150,300.00 151,800.00 0.8M
2023-06-27 165,100.00 166,500.00 149,400.00 150,800.00 1.8M
2023-06-26 163,600.00 166,100.00 162,700.00 165,100.00 0.4M
2023-06-25 163,900.00 163,900.00 163,900.00 163,900.00 0.0M
2023-06-23 162,000.00 164,700.00 160,400.00 163,900.00 0.6M
2023-06-22 158,500.00 161,900.00 158,500.00 161,600.00 0.4M
2023-06-21 161,100.00 162,000.00 158,600.00 159,000.00 0.4M
2023-06-20 162,800.00 163,900.00 161,000.00 161,100.00 0.3M
2023-06-19 165,400.00 166,000.00 163,000.00 163,000.00 0.3M
2023-06-18 165,300.00 165,300.00 165,300.00 165,300.00 0.0M
2023-06-16 164,900.00 168,400.00 163,900.00 165,300.00 0.5M
2023-06-15 164,800.00 165,400.00 161,600.00 164,100.00 0.5M
2023-06-14 165,300.00 166,400.00 163,700.00 164,400.00 0.4M
2023-06-13 167,300.00 168,600.00 165,000.00 165,000.00 0.4M
2023-06-12 169,600.00 169,700.00 167,000.00 167,000.00 0.3M
2023-06-11 169,000.00 169,000.00 169,000.00 169,000.00 0.0M
2023-06-09 168,800.00 171,000.00 167,800.00 169,000.00 0.3M
2023-06-08 170,500.00 171,000.00 167,200.00 168,200.00 0.5M
2023-06-07 172,200.00 173,200.00 170,400.00 170,400.00 0.4M
2023-06-06 172,200.00 172,200.00 172,200.00 172,200.00 0.0M
2023-06-05 174,500.00 174,700.00 171,300.00 172,200.00 0.3M
2023-06-04 173,500.00 173,500.00 173,500.00 173,500.00 0.0M
2023-06-02 176,400.00 176,700.00 172,400.00 173,500.00 0.4M
2023-06-01 171,300.00 177,400.00 170,100.00 175,400.00 0.5M
2023-05-31 172,100.00 172,400.00 169,500.00 171,300.00 0.9M
2023-05-30 175,100.00 175,500.00 172,300.00 172,300.00 0.3M
2023-05-29 173,100.00 173,100.00 173,100.00 173,100.00 0.0M
2023-05-26 173,100.00 175,200.00 171,400.00 173,100.00 0.3M
2023-05-25 178,100.00 179,000.00 173,100.00 173,100.00 0.6M
2023-05-24 179,100.00 180,900.00 177,500.00 179,000.00 0.5M
2023-05-23 178,400.00 180,000.00 177,500.00 179,500.00 0.3M
2023-05-22 174,000.00 179,400.00 174,000.00 177,900.00 0.5M
2023-05-21 173,900.00 173,900.00 173,900.00 173,900.00 0.0M
2023-05-19 172,100.00 174,400.00 170,800.00 173,900.00 0.4M
2023-05-18 171,900.00 174,500.00 170,600.00 172,100.00 0.3M
2023-05-17 167,500.00 171,900.00 167,500.00 171,800.00 0.3M
2023-05-16 168,000.00 171,000.00 167,600.00 168,100.00 0.3M
2023-05-15 165,500.00 170,400.00 164,500.00 168,600.00 0.4M
2023-05-14 166,600.00 166,600.00 166,600.00 166,600.00 0.0M
2023-05-12 167,800.00 169,800.00 166,400.00 166,600.00 0.3M
2023-05-11 170,000.00 170,800.00 167,200.00 168,600.00 0.4M
2023-05-10 171,700.00 171,800.00 168,500.00 169,000.00 0.4M
2023-05-09 165,900.00 173,700.00 165,800.00 171,800.00 1.1M
2023-05-08 163,800.00 166,000.00 162,300.00 162,400.00 0.3M
2023-05-04 158,200.00 163,600.00 158,000.00 163,000.00 0.4M
2023-05-03 157,100.00 159,500.00 153,800.00 159,000.00 0.4M
2023-05-02 160,700.00 161,400.00 159,100.00 160,400.00 0.3M
2023-05-01 160,600.00 160,600.00 160,600.00 160,600.00 0.0M
2023-04-28 163,200.00 165,600.00 160,200.00 160,600.00 0.5M
2023-04-27 164,500.00 165,000.00 161,600.00 163,200.00 0.4M
2023-04-26 165,400.00 166,900.00 164,000.00 165,500.00 0.3M
2023-04-25 167,500.00 170,000.00 164,400.00 165,400.00 0.4M
2023-04-24 167,500.00 169,000.00 165,900.00 166,500.00 0.3M
2023-04-23 168,200.00 168,200.00 168,200.00 168,200.00 0.0M
2023-04-21 167,500.00 170,500.00 167,200.00 168,200.00 0.3M
2023-04-20 171,000.00 172,900.00 167,300.00 167,900.00 0.4M
2023-04-19 170,800.00 173,400.00 169,400.00 170,300.00 0.4M
2023-04-18 173,700.00 175,900.00 170,600.00 171,000.00 0.6M
2023-04-17 177,900.00 177,900.00 175,000.00 175,500.00 0.5M
2023-04-16 175,800.00 175,800.00 175,800.00 175,800.00 0.0M
2023-04-14 178,900.00 180,800.00 175,200.00 175,800.00 0.7M
2023-04-13 180,200.00 184,100.00 177,700.00 179,800.00 1.1M
2023-04-12 171,500.00 179,800.00 170,000.00 178,800.00 1.4M
2023-04-11 163,900.00 172,300.00 162,500.00 170,800.00 1.1M
2023-04-10 159,600.00 164,900.00 159,300.00 163,900.00 0.7M
2023-04-09 159,500.00 159,500.00 159,500.00 159,500.00 0.0M
2023-04-07 160,400.00 161,000.00 158,100.00 159,500.00 0.4M
2023-04-06 160,900.00 163,000.00 159,200.00 159,500.00 0.7M
2023-04-05 159,300.00 163,000.00 157,500.00 158,600.00 0.7M
2023-04-04 150,000.00 159,100.00 149,400.00 159,000.00 1.0M
2023-04-03 151,400.00 154,300.00 149,700.00 150,000.00 0.7M
2023-04-02 149,800.00 149,800.00 149,800.00 149,800.00 0.0M
2023-03-31 149,000.00 150,500.00 148,600.00 149,800.00 0.4M
2023-03-30 150,600.00 151,200.00 148,200.00 148,600.00 0.6M
2023-03-29 152,200.00 153,100.00 149,500.00 150,500.00 0.5M
2023-03-28 159,100.00 159,800.00 150,400.00 151,200.00 0.9M
2023-03-27 153,600.00 159,400.00 151,000.00 158,600.00 0.7M
2023-03-26 153,600.00 153,600.00 153,600.00 153,600.00 0.0M
2023-03-24 153,500.00 156,700.00 153,100.00 153,600.00 0.4M
2023-03-23 155,900.00 156,000.00 153,500.00 154,500.00 0.4M
2023-03-22 156,800.00 157,200.00 155,100.00 156,100.00 0.3M
2023-03-21 158,100.00 159,400.00 155,200.00 156,000.00 0.3M
2023-03-20 156,900.00 160,500.00 156,900.00 157,900.00 0.4M
2023-03-19 156,500.00 156,500.00 156,500.00 156,500.00 0.0M
2023-03-17 152,600.00 157,100.00 151,700.00 156,500.00 0.6M
2023-03-16 150,000.00 152,400.00 147,500.00 151,600.00 0.3M
2023-03-15 152,800.00 153,500.00 150,000.00 151,200.00 0.3M
2023-03-14 153,500.00 156,200.00 150,900.00 150,900.00 0.4M
2023-03-13 154,200.00 156,400.00 151,300.00 155,400.00 0.4M
2023-03-12 154,700.00 154,700.00 154,700.00 154,700.00 0.0M
2023-03-10 155,000.00 156,500.00 153,200.00 154,700.00 0.5M
2023-03-09 155,800.00 158,200.00 153,800.00 157,200.00 0.8M
2023-03-08 153,800.00 158,800.00 152,000.00 154,300.00 0.9M
2023-03-07 151,900.00 158,700.00 151,200.00 155,400.00 1.2M
2023-03-06 152,900.00 154,000.00 149,100.00 151,800.00 0.8M
2023-03-05 150,600.00 150,600.00 150,600.00 150,600.00 0.0M
2023-03-03 144,000.00 154,600.00 144,000.00 150,600.00 1.5M
2023-03-02 144,900.00 145,800.00 142,500.00 143,700.00 0.6M
2023-03-01 145,200.00 145,200.00 145,200.00 145,200.00 0.0M
2023-02-28 145,900.00 147,400.00 144,700.00 145,200.00 0.7M
2023-02-27 147,800.00 148,300.00 145,200.00 146,000.00 0.5M
2023-02-26 149,300.00 149,300.00 149,300.00 149,300.00 0.0M
2023-02-24 149,000.00 149,800.00 147,400.00 149,300.00 0.5M
2023-02-23 149,300.00 150,300.00 148,500.00 149,000.00 0.4M
2023-02-22 152,500.00 152,800.00 148,500.00 149,000.00 0.9M
2023-02-21 157,600.00 157,700.00 153,900.00 154,800.00 0.4M
2023-02-20 154,400.00 157,700.00 153,100.00 157,000.00 0.4M
2023-02-19 154,700.00 154,700.00 154,700.00 154,700.00 0.0M
2023-02-17 156,000.00 156,100.00 154,300.00 154,700.00 0.4M
2023-02-16 157,000.00 158,600.00 156,400.00 157,300.00 0.5M
2023-02-15 161,200.00 161,600.00 156,500.00 156,600.00 0.6M
2023-02-14 161,900.00 162,300.00 160,400.00 161,400.00 0.3M
2023-02-13 162,000.00 162,200.00 160,000.00 161,100.00 0.4M
2023-02-12 162,400.00 162,400.00 162,400.00 162,400.00 0.0M
2023-02-10 164,500.00 164,600.00 161,900.00 162,400.00 0.4M
2023-02-09 166,200.00 166,800.00 165,000.00 165,600.00 0.4M
2023-02-08 167,000.00 168,400.00 166,500.00 167,000.00 0.2M
2023-02-07 165,900.00 168,800.00 165,900.00 166,400.00 0.3M
2023-02-06 168,800.00 169,600.00 166,300.00 166,300.00 0.3M
2023-02-05 169,100.00 169,100.00 169,100.00 169,100.00 0.0M
2023-02-03 168,400.00 169,800.00 167,400.00 169,100.00 0.3M
2023-02-02 172,000.00 172,000.00 167,200.00 169,400.00 0.5M
2023-02-01 161,700.00 170,200.00 161,200.00 169,800.00 0.7M
2023-01-31 163,000.00 164,000.00 161,100.00 161,600.00 0.4M
2023-01-30 167,000.00 168,900.00 163,700.00 163,700.00 0.3M
2023-01-29 166,800.00 166,800.00 166,800.00 166,800.00 0.0M
2023-01-27 165,700.00 167,500.00 164,600.00 166,800.00 0.3M
2023-01-26 164,100.00 165,300.00 163,300.00 165,300.00 0.3M
2023-01-25 163,000.00 165,300.00 163,000.00 164,500.00 0.2M
2023-01-24 162,500.00 162,500.00 162,500.00 162,500.00 0.0M
2023-01-20 163,500.00 164,000.00 161,500.00 162,500.00 0.2M
2023-01-19 162,500.00 166,000.00 162,000.00 164,000.00 0.2M
2023-01-18 163,500.00 164,500.00 162,000.00 164,000.00 0.2M
2023-01-17 168,000.00 168,500.00 163,000.00 163,500.00 0.3M
2023-01-16 170,000.00 170,000.00 168,000.00 168,000.00 0.2M
2023-01-15 169,000.00 169,000.00 169,000.00 169,000.00 0.0M
2023-01-13 169,000.00 172,000.00 168,500.00 169,000.00 0.3M
2023-01-12 167,500.00 170,000.00 167,000.00 168,000.00 0.3M
2023-01-11 166,000.00 167,500.00 165,500.00 166,500.00 0.2M
2023-01-10 166,000.00 167,000.00 164,000.00 165,000.00 0.2M
2023-01-09 166,000.00 167,500.00 164,000.00 166,000.00 0.2M
2023-01-08 163,500.00 163,500.00 163,500.00 163,500.00 0.0M
2023-01-06 161,500.00 165,000.00 161,500.00 163,500.00 0.2M
2023-01-05 161,000.00 165,000.00 160,500.00 163,000.00 0.3M
2023-01-04 158,500.00 161,500.00 156,000.00 160,500.00 0.3M
2023-01-03 160,000.00 162,000.00 157,500.00 159,000.00 0.3M
2023-01-02 161,000.00 164,000.00 160,000.00 160,000.00 0.3M