561.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 580.00 | 575.00 | 580.00 | 3.3K |
| 09:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.3K |
| 09:10 | 577.00 | 579.00 | 577.00 | 579.00 | 1.0K |
| 09:15 | 577.00 | 577.00 | 576.00 | 576.00 | 0.2K |
| 09:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 09:50 | 578.00 | 579.00 | 578.00 | 579.00 | 1.6K |
| 09:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 10:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 10:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 10:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 10:55 | 579.00 | 579.00 | 579.00 | 579.00 | 1.8K |
| 11:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 11:15 | 579.00 | 579.00 | 579.00 | 579.00 | 1.9K |
| 11:25 | 578.00 | 578.00 | 577.00 | 577.00 | 0.4K |
| 11:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 12:30 | 577.00 | 577.00 | 576.00 | 577.00 | 2.2K |
| 12:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 12:40 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 12:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 12:50 | 578.00 | 579.00 | 578.00 | 579.00 | 1.6K |
| 12:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 13:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.5K |
| 13:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 13:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.4K |
| 13:55 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:10 | 579.00 | 579.00 | 578.00 | 578.00 | 1.0K |
| 14:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 14:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:50 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 15:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 15:10 | 577.00 | 577.00 | 577.00 | 577.00 | 2.2K |
| 15:15 | 576.00 | 577.00 | 576.00 | 576.00 | 2.8K |
| 15:20 | 577.00 | 578.00 | 577.00 | 577.00 | 1.2K |
| 15:30 | 579.00 | 579.00 | 579.00 | 579.00 | 10.2K |