Cellnex Telecom SA ADR

CLLNY
🏛️ 美国 →
17.33
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 19.14 19.14 19.14 19.14 0.2K
10:00 19.11 19.13 19.10 19.10 9.7K
10:20 19.13 19.13 19.13 19.13 0.8K
10:35 19.13 19.13 19.13 19.13 0.5K
10:50 19.10 19.10 19.10 19.10 1.0K
10:55 19.17 19.17 19.14 19.14 0.6K
11:15 19.16 19.17 19.14 19.14 3.9K
11:30 19.08 19.08 19.08 19.08 0.2K
11:45 19.08 19.09 19.08 19.09 2.3K
12:15 19.09 19.09 19.09 19.09 0.1K
12:20 19.09 19.09 19.08 19.09 0.9K
12:30 19.07 19.07 19.07 19.07 0.2K
12:35 19.07 19.07 19.07 19.07 0.6K
12:40 19.06 19.06 19.06 19.06 0.6K
12:50 19.06 19.06 19.06 19.06 0.2K
12:55 19.01 19.01 19.01 19.01 0.1K
13:20 19.09 19.09 19.09 19.09 0.5K
13:25 19.06 19.06 19.06 19.06 0.4K
14:00 19.06 19.09 19.06 19.09 6.5K
14:15 19.10 19.10 19.10 19.10 0.6K
14:45 19.10 19.10 19.10 19.10 0.2K
14:50 19.11 19.11 19.11 19.11 0.2K
14:55 19.09 19.10 19.09 19.10 0.8K
15:10 19.10 19.10 19.10 19.10 0.6K
15:15 19.11 19.11 19.10 19.10 1.9K
15:25 19.11 19.14 19.11 19.14 0.7K
15:30 19.14 19.14 19.14 19.14 2.1K
15:40 19.14 19.14 19.14 19.14 0.3K
15:50 19.13 19.18 19.08 19.14 4.1K
15:55 19.15 19.15 19.15 19.15 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据