Cellnex Telecom SA ADR

CLLNY
🏛️ 美国 →
17.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.51 19.51 19.51 19.51 0.7K
09:45 19.54 19.54 19.54 19.54 0.5K
09:50 19.57 19.57 19.57 19.57 3.0K
09:55 19.57 19.59 19.57 19.59 5.9K
10:30 19.58 19.59 19.58 19.59 1.2K
10:45 19.60 19.60 19.60 19.60 0.2K
11:15 19.68 19.69 19.68 19.69 0.8K
11:20 19.65 19.65 19.65 19.65 0.6K
11:35 19.63 19.63 19.63 19.63 0.3K
11:40 19.64 19.64 19.64 19.64 0.6K
11:55 19.65 19.65 19.65 19.65 0.1K
12:00 19.68 19.68 19.68 19.68 2.8K
12:05 19.69 19.69 19.69 19.68 0.5K
12:10 19.65 19.66 19.65 19.66 0.5K
12:20 19.65 19.65 19.65 19.65 0.3K
12:25 19.67 19.67 19.67 19.67 2.5K
12:40 19.71 19.71 19.71 19.71 2.5K
12:55 19.72 19.72 19.72 19.72 1.2K
13:15 19.70 19.70 19.70 19.70 0.4K
13:20 19.68 19.68 19.68 19.68 0.2K
13:25 19.72 19.72 19.72 19.72 0.3K
13:55 19.70 19.70 19.70 19.70 1.0K
14:10 19.69 19.69 19.69 19.68 0.3K
14:25 19.69 19.69 19.69 19.69 0.4K
14:35 19.71 19.72 19.71 19.70 2.3K
14:45 19.70 19.70 19.70 19.70 0.6K
14:50 19.68 19.68 19.67 19.67 2.1K
14:55 19.69 19.69 19.69 19.68 0.2K
15:05 19.69 19.69 19.64 19.69 1.1K
15:35 19.66 19.66 19.62 19.62 0.7K
15:40 19.67 19.67 19.67 19.67 1.3K
15:50 19.70 19.70 19.70 19.70 0.4K
15:55 19.70 19.70 19.70 19.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据