Cellnex Telecom SA ADR

CLLNY
🏛️ 美国 →
17.29
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 19.88 19.88 19.88 19.88 0.9K
10:00 19.86 19.86 19.83 19.83 12.0K
10:30 19.85 19.85 19.85 19.85 0.2K
10:35 19.84 19.84 19.84 19.84 0.5K
10:40 19.86 19.87 19.86 19.87 0.5K
10:50 19.88 19.88 19.88 19.88 0.4K
11:10 19.83 19.85 19.81 19.85 4.2K
11:15 19.83 19.83 19.82 19.82 0.7K
11:20 19.80 19.80 19.80 19.80 0.2K
11:25 19.80 19.80 19.80 19.80 0.3K
11:40 19.87 19.87 19.87 19.87 0.6K
11:50 19.88 19.88 19.88 19.88 0.5K
12:05 19.92 19.92 19.90 19.90 0.5K
12:10 19.89 19.89 19.89 19.89 0.4K
12:15 19.88 19.88 19.88 19.88 0.1K
12:20 19.93 19.93 19.92 19.92 0.4K
12:25 19.90 19.90 19.90 19.90 0.1K
12:35 19.91 19.91 19.91 19.91 0.3K
12:40 19.95 19.95 19.91 19.94 2.2K
12:45 19.94 19.94 19.94 19.93 0.2K
13:15 19.93 19.93 19.93 19.93 4.5K
13:30 19.94 19.94 19.94 19.93 0.8K
13:35 19.94 19.94 19.93 19.93 0.8K
13:40 19.93 19.93 19.93 19.93 0.5K
13:45 19.90 19.93 19.90 19.91 2.6K
13:50 19.96 19.96 19.96 19.96 0.2K
14:00 19.90 19.90 19.90 19.90 0.4K
14:25 19.97 19.97 19.94 19.94 0.9K
14:45 19.96 19.96 19.96 19.96 0.2K
14:55 19.95 19.95 19.95 19.95 0.9K
15:15 19.94 19.94 19.94 19.94 1.0K
15:20 19.95 19.95 19.95 19.95 1.7K
15:45 20.01 20.01 20.00 20.00 1.9K
15:50 20.00 20.00 19.98 19.98 4.8K
15:55 19.98 19.98 19.98 19.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据