Celcuity LLC

CELC
🏛️ 美国 →
50.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.37 12.50 11.73 12.49 5.7K
09:32 12.49 12.49 12.49 12.49 0.0K
09:33 12.49 12.49 12.28 12.28 0.9K
09:34 12.17 12.17 12.17 12.17 0.3K
09:35 12.17 12.17 12.17 12.17 13.2K
09:36 12.17 12.17 12.17 12.17 1.1K
09:37 12.17 12.17 12.17 12.17 0.1K
09:38 12.17 12.17 12.17 12.17 0.0K
09:39 12.17 12.17 12.17 12.17 0.0K
09:40 12.17 12.17 12.17 12.17 0.9K
09:41 12.17 12.17 12.17 12.17 0.0K
09:42 12.17 12.17 12.17 12.17 0.0K
09:43 12.17 12.17 12.17 12.17 0.0K
09:44 12.17 12.17 12.17 12.17 0.2K
09:45 12.17 12.17 12.17 12.17 0.0K
09:46 12.17 12.17 12.17 12.17 0.0K
09:47 12.17 12.20 12.04 12.20 88.0K
09:48 12.20 12.20 12.05 12.05 0.3K
09:49 12.04 12.04 12.04 12.04 0.4K
09:50 12.04 12.04 12.04 12.04 0.0K
09:51 12.04 12.04 12.04 12.04 0.0K
09:52 12.04 12.04 12.04 12.04 0.0K
09:53 12.04 12.04 11.95 11.95 0.8K
09:54 11.95 11.95 11.95 11.95 0.0K
09:55 11.95 11.95 11.95 11.95 0.1K
09:56 11.95 11.95 11.95 11.95 0.0K
09:57 11.92 11.92 11.92 11.92 0.2K
09:58 11.92 11.92 11.92 11.92 0.0K
09:59 11.92 11.92 11.92 11.92 0.5K
10:00 11.92 11.92 11.92 11.92 0.0K
10:01 11.92 11.92 11.92 11.92 0.1K
10:02 11.92 11.92 11.76 11.76 0.4K
10:03 11.84 11.84 11.84 11.84 0.3K
10:04 11.84 11.84 11.84 11.84 0.3K
10:05 11.84 11.84 11.84 11.84 0.0K
10:06 11.84 11.84 11.84 11.84 0.0K
10:07 11.84 11.84 11.84 11.84 0.3K
10:08 11.84 11.84 11.84 11.84 0.0K
10:09 11.84 11.84 11.80 11.80 0.4K
10:10 11.80 11.80 11.80 11.80 0.0K
10:11 11.80 11.80 11.79 11.79 0.4K
10:12 11.79 11.79 11.75 11.75 3.1K
10:13 11.75 11.75 11.75 11.75 0.2K
10:14 11.75 11.75 11.75 11.75 0.1K
10:15 11.80 11.83 11.80 11.83 35.6K
10:16 11.83 11.83 11.83 11.83 0.0K
10:17 11.83 11.83 11.83 11.83 0.2K
10:18 11.83 11.83 11.83 11.83 0.0K
10:19 11.84 11.84 11.72 11.72 1.8K
10:20 11.72 11.79 11.72 11.79 0.3K
10:21 11.79 11.79 11.72 11.72 0.7K
10:22 11.71 11.71 11.71 11.71 134.4K
10:23 11.71 11.71 11.71 11.71 0.2K
10:24 11.71 11.74 11.71 11.74 0.4K
10:25 11.74 11.74 11.74 11.74 0.1K
10:26 11.74 11.74 11.74 11.74 0.6K
10:27 11.74 11.74 11.67 11.67 0.7K
10:28 11.67 11.67 11.67 11.67 0.1K
10:29 11.67 11.67 11.64 11.64 0.4K
10:30 11.65 11.65 11.65 11.65 0.3K
10:31 11.65 11.65 11.64 11.64 0.5K
10:32 11.64 11.64 11.64 11.64 0.3K
10:33 11.64 11.71 11.64 11.69 0.4K
10:34 11.69 11.78 11.69 11.78 2.2K
10:35 11.78 11.78 11.78 11.78 0.0K
10:36 11.78 11.78 11.78 11.78 0.1K
10:37 11.78 11.78 11.78 11.78 0.2K
10:38 11.78 11.78 11.78 11.78 0.0K
10:39 11.78 11.78 11.78 11.78 0.4K
10:40 11.78 11.78 11.78 11.78 0.0K
10:41 11.78 11.78 11.78 11.78 0.1K
10:42 11.82 11.82 11.77 11.77 0.4K
10:43 11.77 11.77 11.77 11.77 0.2K
10:44 11.77 11.77 11.74 11.74 0.2K
10:45 11.74 11.74 11.74 11.74 0.3K
10:46 11.81 11.83 11.81 11.83 3.4K
10:47 11.83 11.83 11.83 11.83 0.1K
10:48 11.83 11.83 11.83 11.83 0.0K
10:49 11.83 11.83 11.83 11.83 0.0K
10:50 11.76 11.83 11.76 11.83 1.1K
10:51 11.92 11.92 11.92 11.92 1.8K
10:52 11.92 11.92 11.92 11.92 0.1K
10:53 11.92 11.92 11.92 11.92 1.2K
10:54 11.92 11.92 11.92 11.92 0.2K
10:55 11.92 11.92 11.92 11.92 0.0K
10:56 11.92 11.92 11.92 11.92 0.1K
10:57 11.92 11.92 11.92 11.92 1.2K
10:58 11.92 11.92 11.92 11.92 0.0K
10:59 11.92 11.92 11.92 11.92 0.0K
11:00 11.92 11.92 11.92 11.92 0.1K
11:01 11.95 11.96 11.95 11.96 0.4K
11:02 11.96 11.96 11.96 11.96 0.1K
11:03 11.95 11.95 11.95 11.95 0.1K
11:04 11.95 11.95 11.95 11.95 0.1K
11:05 11.95 11.95 11.88 11.88 1.7K
11:06 11.95 11.95 11.95 11.95 0.1K
11:07 11.95 11.95 11.95 11.95 0.2K
11:08 11.95 11.95 11.95 11.95 0.0K
11:09 11.95 11.95 11.95 11.95 0.0K
11:10 11.95 11.95 11.95 11.95 0.0K
11:11 11.95 11.95 11.87 11.87 0.6K
11:12 11.87 11.87 11.87 11.87 0.2K
11:13 11.87 11.87 11.87 11.87 0.0K
11:14 11.87 11.87 11.87 11.87 0.2K
11:15 11.87 11.87 11.87 11.87 0.2K
11:16 11.82 11.82 11.82 11.82 0.2K
11:17 11.82 11.82 11.82 11.82 0.2K
11:18 11.82 11.82 11.82 11.82 0.0K
11:19 11.82 11.82 11.78 11.81 4.3K
11:20 11.81 11.81 11.81 11.81 0.1K
11:21 11.81 11.81 11.79 11.79 0.1K
11:22 11.79 11.79 11.79 11.79 0.7K
11:23 11.79 11.79 11.79 11.79 0.0K
11:24 11.79 11.79 11.79 11.79 0.1K
11:25 11.79 11.79 11.75 11.75 9.0K
11:26 11.75 11.75 11.75 11.75 0.3K
11:27 11.75 11.75 11.75 11.75 0.1K
11:28 11.75 11.76 11.72 11.76 0.5K
11:29 11.76 11.76 11.76 11.76 0.1K
11:30 11.76 11.77 11.72 11.77 1.9K
11:31 11.77 11.77 11.77 11.77 0.1K
11:32 11.74 11.74 11.74 11.74 0.9K
11:33 11.74 11.74 11.74 11.74 0.2K
11:34 11.74 11.74 11.74 11.74 0.1K
11:35 11.74 11.74 11.74 11.74 0.1K
11:36 11.74 11.74 11.74 11.74 0.3K
11:37 11.74 11.74 11.74 11.74 0.3K
11:38 11.74 11.74 11.74 11.74 0.0K
11:39 11.74 11.77 11.74 11.77 0.8K
11:40 11.77 11.78 11.77 11.78 0.4K
11:41 11.78 11.78 11.78 11.78 0.1K
11:42 11.78 11.78 11.78 11.78 0.2K
11:43 11.78 11.78 11.78 11.78 0.0K
11:44 11.78 11.78 11.78 11.78 0.1K
11:45 11.78 11.78 11.78 11.78 0.1K
11:46 11.78 11.78 11.78 11.78 0.3K
11:47 11.78 11.78 11.76 11.76 0.3K
11:48 11.76 11.76 11.76 11.76 0.0K
11:49 11.76 11.80 11.76 11.80 0.1K
11:50 11.80 11.80 11.80 11.80 0.1K
11:51 11.80 11.80 11.76 11.76 0.2K
11:52 11.76 11.76 11.76 11.76 0.2K
11:53 11.76 11.76 11.76 11.76 0.0K
11:54 11.76 11.76 11.76 11.76 0.0K
11:55 11.80 11.80 11.77 11.77 0.8K
11:56 11.77 11.77 11.77 11.77 0.2K
11:57 11.77 11.77 11.77 11.77 0.1K
11:58 11.77 11.77 11.77 11.77 0.1K
11:59 11.80 11.80 11.80 11.80 0.1K
12:00 11.76 11.76 11.72 11.72 1.8K
12:01 11.72 11.72 11.72 11.72 0.2K
12:02 11.78 11.78 11.74 11.74 0.3K
12:03 11.74 11.74 11.74 11.74 0.1K
12:04 11.74 11.74 11.74 11.74 0.3K
12:05 11.74 11.74 11.74 11.74 0.4K
12:06 11.74 11.74 11.74 11.74 0.0K
12:07 11.77 11.77 11.71 11.71 0.3K
12:08 11.71 11.71 11.71 11.71 0.0K
12:09 11.71 11.71 11.71 11.71 0.1K
12:10 11.75 11.75 11.66 11.66 1.7K
12:11 11.66 11.66 11.66 11.66 0.1K
12:12 11.66 11.66 11.66 11.66 0.1K
12:13 11.66 11.66 11.66 11.66 0.0K
12:14 11.66 11.66 11.66 11.66 0.1K
12:15 11.66 11.66 11.66 11.66 0.2K
12:16 11.59 11.59 11.59 11.59 0.3K
12:17 11.59 11.59 11.59 11.59 0.1K
12:18 11.60 11.60 11.60 11.60 0.2K
12:19 11.60 11.60 11.60 11.60 0.1K
12:20 11.60 11.63 11.60 11.63 1.1K
12:21 11.65 11.65 11.59 11.59 0.7K
12:22 11.59 11.59 11.59 11.59 0.3K
12:23 11.59 11.59 11.59 11.59 0.1K
12:24 11.59 11.59 11.59 11.59 0.0K
12:25 11.59 11.59 11.59 11.59 0.0K
12:26 11.59 11.59 11.59 11.59 0.1K
12:27 11.58 11.58 11.58 11.58 0.4K
12:28 11.58 11.62 11.58 11.62 0.5K
12:29 11.62 11.62 11.62 11.62 0.0K
12:30 11.62 11.62 11.62 11.62 0.1K
12:31 11.62 11.62 11.62 11.62 0.1K
12:32 11.62 11.62 11.62 11.62 0.2K
12:33 11.62 11.62 11.61 11.61 0.7K
12:34 11.61 11.61 11.61 11.61 0.0K
12:35 11.64 11.64 11.64 11.64 0.1K
12:36 11.61 11.61 11.61 11.61 0.1K
12:37 11.61 11.61 11.61 11.61 0.5K
12:38 11.61 11.61 11.61 11.61 0.1K
12:39 11.61 11.61 11.61 11.61 0.0K
12:40 11.61 11.61 11.61 11.61 0.0K
12:41 11.61 11.61 11.61 11.61 0.2K
12:42 11.61 11.61 11.61 11.61 0.3K
12:43 11.61 11.61 11.61 11.61 0.1K
12:44 11.61 11.61 11.61 11.61 0.0K
12:45 11.61 11.64 11.61 11.64 0.5K
12:46 11.64 11.64 11.64 11.64 0.0K
12:47 11.64 11.64 11.61 11.61 0.4K
12:48 11.61 11.61 11.61 11.61 0.2K
12:49 11.61 11.61 11.61 11.61 0.5K
12:50 11.61 11.61 11.61 11.61 0.1K
12:51 11.64 11.64 11.64 11.64 0.4K
12:52 11.64 11.64 11.64 11.64 0.1K
12:53 11.64 11.64 11.64 11.64 0.2K
12:54 11.68 11.68 11.65 11.65 0.2K
12:55 11.65 11.65 11.64 11.64 0.4K
12:56 11.68 11.68 11.68 11.68 0.2K
12:57 11.68 11.68 11.68 11.68 0.2K
12:58 11.68 11.68 11.63 11.63 2.0K
12:59 11.63 11.63 11.63 11.63 1.0K
13:00 11.63 11.63 11.63 11.63 0.0K
13:01 11.63 11.63 11.63 11.63 0.1K
13:02 11.63 11.63 11.63 11.63 0.1K
13:03 11.63 11.63 11.63 11.63 0.2K
13:04 11.65 11.65 11.65 11.65 0.2K
13:05 11.65 11.65 11.65 11.65 0.1K
13:06 11.65 11.65 11.65 11.65 0.2K
13:07 11.65 11.65 11.65 11.65 0.2K
13:08 11.65 11.65 11.64 11.64 1.0K
13:09 11.68 11.68 11.64 11.64 0.3K
13:10 11.64 11.64 11.64 11.64 0.0K
13:11 11.64 11.64 11.64 11.64 0.3K
13:12 11.64 11.64 11.64 11.64 0.0K
13:13 11.64 11.64 11.64 11.64 0.2K
13:14 11.63 11.65 11.63 11.65 1.1K
13:15 11.65 11.65 11.60 11.60 2.1K
13:16 11.58 11.58 11.58 11.58 1.7K
13:17 11.58 11.58 11.58 11.58 0.0K
13:18 11.58 11.58 11.54 11.58 2.8K
13:19 11.61 11.61 11.60 11.60 1.6K
13:20 11.60 11.63 11.60 11.63 0.4K
13:21 11.63 11.63 11.63 11.63 0.1K
13:22 11.63 11.63 11.63 11.63 0.2K
13:23 11.63 11.63 11.63 11.63 0.3K
13:24 11.63 11.65 11.63 11.65 0.1K
13:25 11.65 11.67 11.65 11.67 0.1K
13:26 11.67 11.67 11.67 11.67 0.1K
13:27 11.68 11.68 11.68 11.68 0.3K
13:28 11.68 11.68 11.68 11.68 0.1K
13:29 11.68 11.68 11.68 11.68 0.2K
13:30 11.68 11.68 11.68 11.68 0.0K
13:31 11.68 11.68 11.68 11.68 0.0K
13:32 11.68 11.68 11.65 11.65 0.4K
13:33 11.65 11.65 11.65 11.65 0.1K
13:34 11.65 11.68 11.65 11.68 0.3K
13:35 11.68 11.68 11.68 11.68 0.1K
13:36 11.68 11.68 11.61 11.66 7.7K
13:37 11.66 11.66 11.66 11.66 0.1K
13:38 11.66 11.67 11.66 11.67 0.4K
13:39 11.67 11.67 11.67 11.67 0.0K
13:40 11.67 11.67 11.66 11.66 0.1K
13:41 11.66 11.66 11.66 11.66 6.5K
13:42 11.66 11.66 11.66 11.66 1.4K
13:43 11.66 11.66 11.66 11.66 0.1K
13:44 11.59 11.59 11.59 11.59 0.9K
13:45 11.59 11.59 11.53 11.53 0.8K
13:46 11.53 11.58 11.53 11.58 0.2K
13:47 11.58 11.58 11.58 11.58 0.0K
13:48 11.58 11.58 11.58 11.58 0.2K
13:49 11.58 11.58 11.58 11.58 0.1K
13:50 11.58 11.58 11.58 11.58 0.1K
13:51 11.57 11.60 11.57 11.60 0.3K
13:52 11.60 11.60 11.60 11.60 0.0K
13:53 11.60 11.60 11.52 11.52 8.0K
13:54 11.52 11.52 11.52 11.52 0.2K
13:55 11.52 11.52 11.52 11.52 0.0K
13:56 11.52 11.55 11.52 11.55 0.3K
13:57 11.55 11.55 11.55 11.55 0.2K
13:58 11.55 11.55 11.55 11.55 6.5K
13:59 11.51 11.51 11.51 11.51 2.4K
14:00 11.51 11.51 11.51 11.51 0.7K
14:01 11.50 11.50 11.44 11.44 2.4K
14:02 11.44 11.44 11.44 11.44 0.1K
14:03 11.44 11.44 11.44 11.44 0.0K
14:04 11.44 11.51 11.44 11.51 2.8K
14:05 11.50 11.50 11.50 11.50 0.1K
14:06 11.50 11.50 11.44 11.44 1.1K
14:07 11.45 11.45 11.45 11.45 0.5K
14:08 11.45 11.45 11.45 11.45 0.0K
14:09 11.45 11.45 11.45 11.45 0.2K
14:10 11.45 11.45 11.43 11.43 0.2K
14:11 11.43 11.43 11.43 11.43 0.0K
14:12 11.42 11.42 11.42 11.42 0.7K
14:13 11.42 11.42 11.42 11.42 0.0K
14:14 11.42 11.42 11.42 11.42 0.8K
14:15 11.42 11.42 11.42 11.42 0.1K
14:16 11.42 11.42 11.42 11.42 0.2K
14:17 11.42 11.42 11.42 11.42 0.0K
14:18 11.42 11.42 11.42 11.42 0.1K
14:19 11.42 11.42 11.42 11.42 0.1K
14:20 11.42 11.42 11.42 11.42 0.3K
14:21 11.42 11.42 11.42 11.42 0.0K
14:22 11.42 11.43 11.42 11.43 0.3K
14:23 11.42 11.42 11.42 11.42 0.1K
14:24 11.42 11.46 11.42 11.46 0.3K
14:25 11.43 11.46 11.43 11.46 0.8K
14:26 11.46 11.46 11.46 11.46 0.0K
14:27 11.46 11.50 11.46 11.50 0.1K
14:28 11.50 11.50 11.50 11.50 0.1K
14:29 11.50 11.50 11.50 11.50 0.3K
14:30 11.50 11.50 11.46 11.46 0.3K
14:31 11.46 11.46 11.46 11.46 0.1K
14:32 11.46 11.46 11.40 11.40 1.2K
14:33 11.40 11.40 11.38 11.38 0.2K
14:34 11.40 11.40 11.40 11.40 0.1K
14:35 11.40 11.40 11.40 11.40 0.1K
14:36 11.41 11.41 11.41 11.41 0.5K
14:37 11.41 11.46 11.41 11.46 2.2K
14:38 11.47 11.50 11.47 11.50 1.2K
14:39 11.53 11.56 11.53 11.56 1.6K
14:40 11.56 11.57 11.56 11.57 0.9K
14:41 11.61 11.61 11.61 11.61 0.3K
14:42 11.57 11.57 11.56 11.56 2.6K
14:43 11.56 11.62 11.56 11.62 0.7K
14:44 11.62 11.63 11.62 11.63 0.6K
14:45 11.63 11.66 11.63 11.64 1.4K
14:46 11.64 11.64 11.63 11.63 0.7K
14:47 11.66 11.66 11.66 11.66 0.1K
14:48 11.61 11.64 11.61 11.64 1.4K
14:49 11.64 11.64 11.64 11.64 0.4K
14:50 11.64 11.64 11.64 11.64 0.0K
14:51 11.64 11.64 11.64 11.64 0.1K
14:52 11.64 11.64 11.55 11.55 2.1K
14:53 11.55 11.60 11.55 11.60 0.9K
14:54 11.60 11.60 11.59 11.59 0.2K
14:55 11.59 11.59 11.59 11.59 1.1K
14:56 11.56 11.56 11.56 11.56 1.7K
14:57 11.56 11.56 11.56 11.56 0.0K
14:58 11.56 11.64 11.56 11.64 1.6K
14:59 11.64 11.64 11.62 11.62 1.7K
15:00 11.62 11.62 11.56 11.56 2.5K
15:01 11.56 11.56 11.56 11.56 0.2K
15:02 11.56 11.56 11.56 11.56 0.1K
15:03 11.56 11.56 11.56 11.56 0.4K
15:04 11.56 11.56 11.56 11.56 0.1K
15:05 11.62 11.62 11.58 11.58 2.1K
15:06 11.58 11.61 11.58 11.61 0.2K
15:07 11.61 11.62 11.61 11.62 1.1K
15:08 11.62 11.62 11.62 11.62 0.8K
15:09 11.66 11.66 11.66 11.66 3.4K
15:10 11.66 11.67 11.65 11.67 1.7K
15:11 11.67 11.67 11.67 11.67 0.0K
15:12 11.67 11.67 11.63 11.67 0.6K
15:13 11.67 11.67 11.67 11.67 0.3K
15:14 11.67 11.67 11.67 11.67 0.1K
15:15 11.67 11.67 11.63 11.65 3.5K
15:16 11.65 11.65 11.65 11.65 0.0K
15:17 11.65 11.65 11.60 11.60 4.9K
15:18 11.57 11.57 11.57 11.57 1.6K
15:19 11.57 11.57 11.57 11.57 0.0K
15:20 11.57 11.57 11.57 11.57 0.1K
15:21 11.57 11.57 11.55 11.55 1.5K
15:22 11.55 11.58 11.55 11.58 2.4K
15:23 11.58 11.59 11.58 11.59 0.7K
15:24 11.59 11.59 11.59 11.59 0.2K
15:25 11.59 11.59 11.59 11.59 0.3K
15:26 11.59 11.59 11.59 11.59 0.1K
15:27 11.63 11.63 11.63 11.63 0.5K
15:28 11.63 11.63 11.63 11.63 0.7K
15:29 11.63 11.63 11.61 11.63 5.5K
15:30 11.63 11.63 11.63 11.63 0.6K
15:31 11.63 11.64 11.63 11.64 0.8K
15:32 11.62 11.64 11.62 11.64 0.7K
15:33 11.64 11.65 11.64 11.65 1.5K
15:34 11.62 11.65 11.62 11.65 3.9K
15:35 11.62 11.65 11.62 11.65 1.0K
15:36 11.65 11.65 11.63 11.63 0.6K
15:37 11.63 11.65 11.63 11.65 0.7K
15:38 11.65 11.65 11.64 11.64 0.5K
15:39 11.64 11.66 11.64 11.66 5.4K
15:40 11.69 11.69 11.69 11.69 2.9K
15:41 11.69 11.72 11.69 11.69 1.5K
15:42 11.69 11.69 11.68 11.68 1.2K
15:43 11.68 11.68 11.68 11.68 1.0K
15:44 11.68 11.68 11.68 11.68 2.2K
15:45 11.68 11.68 11.68 11.68 1.4K
15:46 11.68 11.69 11.68 11.69 0.6K
15:47 11.69 11.69 11.69 11.69 1.1K
15:48 11.69 11.69 11.69 11.69 5.5K
15:49 11.68 11.72 11.68 11.72 1.5K
15:50 11.72 11.72 11.70 11.70 3.1K
15:51 11.79 11.83 11.78 11.83 5.4K
15:52 11.83 11.83 11.83 11.83 0.7K
15:53 11.80 11.85 11.80 11.85 6.8K
15:54 11.85 11.85 11.83 11.83 4.5K
15:55 11.85 11.92 11.85 11.92 3.1K
15:56 11.94 11.94 11.92 11.94 9.5K
15:57 11.96 11.98 11.96 11.98 6.8K
15:58 11.97 11.98 11.97 11.98 15.0K
15:59 11.98 11.98 11.98 11.98 16.4K
16:00 11.90 11.95 11.86 11.92 151.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据