CECE Telecom (CECETEL)

CECETEL
🏛️ 奥地利 →
1,218.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,149.24 1,149.67 1,144.27 1,146.78 0.0K
09:05 1,146.83 1,147.38 1,146.83 1,147.38 0.0K
09:10 1,147.15 1,148.81 1,146.41 1,146.62 0.0K
09:15 1,147.05 1,149.35 1,145.63 1,145.93 0.0K
09:20 1,145.94 1,146.78 1,145.94 1,146.71 0.0K
09:25 1,146.77 1,146.77 1,146.10 1,146.10 0.0K
09:30 1,146.22 1,146.54 1,145.54 1,145.54 0.0K
09:35 1,145.47 1,145.92 1,144.49 1,145.22 0.0K
09:40 1,145.14 1,145.57 1,144.34 1,144.75 0.0K
09:45 1,144.73 1,144.73 1,142.94 1,142.94 0.0K
09:50 1,143.06 1,143.06 1,140.93 1,140.93 0.0K
09:55 1,140.75 1,141.38 1,140.39 1,140.39 0.0K
10:00 1,140.47 1,142.06 1,140.07 1,142.00 0.0K
10:05 1,141.57 1,141.57 1,140.78 1,140.90 0.0K
10:10 1,140.66 1,144.33 1,140.66 1,143.75 0.0K
10:15 1,143.81 1,144.72 1,141.68 1,141.86 0.0K
10:20 1,141.78 1,141.78 1,140.73 1,140.82 0.0K
10:25 1,141.13 1,143.59 1,140.65 1,143.15 0.0K
10:30 1,143.12 1,143.91 1,142.81 1,143.87 0.0K
10:35 1,143.75 1,143.98 1,141.19 1,141.60 0.0K
10:40 1,141.68 1,141.68 1,141.05 1,141.32 0.0K
10:45 1,141.39 1,142.21 1,141.39 1,142.21 0.0K
10:50 1,142.10 1,142.44 1,141.36 1,141.46 0.0K
10:55 1,141.41 1,141.47 1,140.78 1,140.78 0.0K
11:00 1,140.77 1,142.30 1,140.77 1,141.16 0.0K
11:05 1,141.28 1,141.28 1,140.61 1,140.99 0.0K
11:10 1,141.04 1,141.23 1,140.38 1,141.02 0.0K
11:15 1,141.27 1,141.27 1,140.90 1,141.21 0.0K
11:20 1,141.27 1,144.92 1,141.27 1,144.36 0.0K
11:25 1,144.36 1,144.45 1,143.90 1,143.90 0.0K
11:30 1,143.94 1,143.94 1,142.75 1,142.75 0.0K
11:35 1,142.69 1,142.71 1,141.83 1,141.98 0.0K
11:40 1,141.84 1,142.15 1,141.78 1,142.08 0.0K
11:45 1,141.45 1,143.38 1,141.45 1,142.70 0.0K
11:50 1,142.80 1,143.12 1,142.19 1,142.19 0.0K
11:55 1,142.25 1,142.25 1,141.78 1,141.78 0.0K
12:00 1,141.67 1,141.90 1,139.97 1,140.41 0.0K
12:05 1,140.38 1,140.86 1,140.38 1,140.85 0.0K
12:10 1,140.91 1,141.23 1,139.12 1,139.12 0.0K
12:15 1,139.25 1,139.31 1,138.67 1,139.10 0.0K
12:20 1,139.03 1,140.06 1,139.03 1,139.34 0.0K
12:25 1,139.02 1,139.08 1,138.39 1,138.70 0.0K
12:30 1,138.72 1,141.14 1,137.61 1,141.14 0.0K
12:35 1,140.71 1,141.99 1,140.41 1,141.74 0.0K
12:40 1,141.75 1,142.50 1,140.94 1,140.94 0.0K
12:45 1,141.01 1,141.60 1,140.69 1,141.60 0.0K
12:50 1,141.56 1,142.06 1,141.56 1,141.68 0.0K
12:55 1,141.87 1,143.07 1,141.87 1,143.07 0.0K
13:00 1,143.04 1,143.16 1,142.35 1,142.35 0.0K
13:05 1,142.10 1,142.56 1,141.68 1,142.56 0.0K
13:10 1,142.62 1,143.24 1,142.62 1,142.76 0.0K
13:15 1,142.27 1,142.44 1,141.96 1,142.05 0.0K
13:20 1,141.96 1,142.09 1,141.79 1,141.79 0.0K
13:25 1,141.48 1,141.74 1,141.26 1,141.26 0.0K
13:30 1,141.17 1,141.88 1,141.17 1,141.88 0.0K
13:35 1,141.91 1,141.91 1,141.64 1,141.64 0.0K
13:40 1,141.61 1,142.45 1,141.54 1,142.45 0.0K
13:45 1,142.49 1,142.69 1,142.44 1,142.44 0.0K
13:50 1,142.43 1,143.29 1,142.31 1,143.29 0.0K
13:55 1,143.47 1,143.88 1,143.25 1,143.88 0.0K
14:00 1,143.85 1,144.16 1,143.78 1,143.93 0.0K
14:05 1,143.82 1,144.13 1,143.70 1,144.13 0.0K
14:10 1,144.17 1,144.17 1,143.86 1,143.96 0.0K
14:15 1,143.90 1,143.90 1,143.26 1,143.64 0.0K
14:20 1,143.54 1,143.54 1,142.60 1,142.66 0.0K
14:25 1,142.65 1,143.38 1,142.28 1,143.38 0.0K
14:30 1,143.35 1,144.72 1,143.35 1,144.58 0.0K
14:35 1,144.71 1,145.54 1,144.52 1,145.54 0.0K
14:40 1,145.64 1,145.76 1,144.59 1,145.76 0.0K
14:45 1,145.88 1,146.00 1,145.11 1,145.30 0.0K
14:50 1,145.46 1,146.30 1,145.00 1,146.30 0.0K
14:55 1,146.36 1,146.73 1,145.66 1,146.14 0.0K
15:00 1,146.05 1,146.28 1,145.47 1,145.47 0.0K
15:05 1,145.41 1,145.57 1,143.40 1,143.63 0.0K
15:10 1,143.63 1,143.75 1,143.51 1,143.63 0.0K
15:15 1,143.75 1,145.08 1,143.75 1,143.92 0.0K
15:20 1,144.03 1,144.03 1,143.56 1,143.56 0.0K
15:25 1,143.56 1,144.81 1,143.56 1,143.82 0.0K
15:30 1,144.07 1,145.06 1,144.07 1,144.94 0.0K
15:35 1,144.95 1,145.23 1,144.80 1,144.80 0.0K
15:40 1,144.85 1,145.62 1,144.85 1,145.15 0.0K
15:45 1,145.08 1,145.18 1,144.66 1,144.87 0.0K
15:50 1,144.89 1,145.08 1,144.74 1,144.75 0.0K
15:55 1,144.85 1,145.02 1,144.77 1,145.02 0.0K
16:00 1,145.02 1,145.96 1,145.02 1,145.82 0.0K
16:05 1,145.94 1,145.99 1,145.21 1,145.34 0.0K
16:10 1,145.34 1,145.53 1,145.10 1,145.23 0.0K
16:15 1,145.54 1,145.87 1,144.63 1,144.75 0.0K
16:20 1,144.75 1,145.37 1,144.75 1,144.96 0.0K
16:25 1,145.08 1,145.50 1,144.76 1,145.38 0.0K
16:30 1,145.54 1,145.54 1,145.03 1,145.19 0.0K
16:35 1,145.25 1,145.66 1,145.25 1,145.40 0.0K
16:40 1,145.37 1,146.41 1,145.07 1,146.41 0.0K
16:45 1,146.41 1,147.13 1,146.34 1,146.83 0.0K
16:50 1,146.81 1,146.81 1,146.34 1,146.34 0.0K
16:55 1,146.33 1,146.64 1,146.01 1,146.64 0.0K
17:00 1,144.96 1,144.96 1,144.91 1,144.91 0.0K
17:05 1,144.86 1,144.89 1,144.86 1,144.89 0.0K
17:10 1,144.89 1,144.96 1,144.89 1,144.94 0.0K
17:15 1,144.95 1,144.95 1,144.95 1,144.95 0.0K
17:20 1,145.04 1,145.04 1,144.90 1,144.90 0.0K
17:25 1,144.88 1,144.88 1,144.81 1,144.81 0.0K
17:30 1,144.81 1,144.81 1,144.76 1,144.76 0.0K
17:35 1,144.76 1,144.95 1,144.76 1,144.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据