CECE Telecom (CECETEL)

CECETEL
🏛️ 奥地利 →
1,218.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,101.31 1,102.17 1,098.70 1,100.88 0.0K
09:05 1,100.51 1,100.57 1,099.38 1,099.75 0.0K
09:10 1,099.71 1,102.19 1,098.65 1,102.19 0.0K
09:15 1,102.06 1,102.06 1,098.37 1,099.56 0.0K
09:20 1,099.56 1,101.62 1,099.56 1,101.50 0.0K
09:25 1,101.70 1,102.33 1,101.68 1,102.33 0.0K
09:30 1,101.65 1,102.22 1,100.93 1,101.82 0.0K
09:35 1,101.88 1,101.88 1,100.17 1,100.17 0.0K
09:40 1,100.03 1,101.15 1,099.35 1,099.76 0.0K
09:45 1,099.70 1,100.07 1,099.24 1,099.53 0.0K
09:50 1,099.60 1,099.61 1,097.90 1,098.23 0.0K
09:55 1,098.99 1,099.12 1,098.17 1,098.86 0.0K
10:00 1,098.83 1,098.96 1,097.08 1,097.32 0.0K
10:05 1,097.20 1,097.90 1,097.07 1,097.83 0.0K
10:10 1,097.78 1,099.21 1,096.79 1,096.88 0.0K
10:15 1,096.69 1,096.94 1,096.36 1,096.49 0.0K
10:20 1,096.50 1,096.82 1,095.59 1,095.78 0.0K
10:25 1,095.84 1,096.11 1,095.29 1,095.80 0.0K
10:30 1,096.54 1,097.45 1,096.54 1,096.82 0.0K
10:35 1,096.95 1,100.77 1,096.77 1,100.77 0.0K
10:40 1,100.98 1,100.98 1,100.00 1,100.23 0.0K
10:45 1,100.10 1,100.40 1,099.78 1,100.40 0.0K
10:50 1,100.52 1,100.83 1,097.91 1,098.03 0.0K
10:55 1,098.03 1,098.63 1,097.87 1,097.87 0.0K
11:00 1,097.71 1,098.71 1,097.71 1,098.01 0.0K
11:05 1,097.56 1,097.58 1,096.38 1,096.38 0.0K
11:10 1,096.30 1,098.04 1,096.30 1,098.04 0.0K
11:15 1,098.10 1,099.08 1,097.97 1,098.43 0.0K
11:20 1,098.43 1,100.37 1,098.43 1,099.22 0.0K
11:25 1,099.16 1,099.16 1,097.37 1,097.68 0.0K
11:30 1,097.97 1,100.72 1,097.97 1,100.72 0.0K
11:35 1,100.59 1,100.59 1,096.87 1,097.00 0.0K
11:40 1,097.01 1,098.02 1,097.01 1,097.62 0.0K
11:45 1,097.37 1,097.87 1,096.57 1,097.87 0.0K
11:50 1,098.06 1,098.27 1,097.25 1,098.08 0.0K
11:55 1,098.01 1,098.39 1,097.14 1,097.31 0.0K
12:00 1,097.41 1,099.16 1,097.29 1,098.92 0.0K
12:05 1,098.85 1,098.85 1,098.35 1,098.51 0.0K
12:10 1,098.61 1,099.09 1,098.38 1,098.69 0.0K
12:15 1,098.81 1,099.22 1,097.76 1,098.62 0.0K
12:20 1,098.62 1,098.62 1,097.08 1,097.14 0.0K
12:25 1,097.21 1,097.58 1,096.27 1,096.53 0.0K
12:30 1,096.57 1,096.57 1,095.48 1,096.03 0.0K
12:35 1,096.09 1,101.92 1,096.09 1,101.73 0.0K
12:40 1,101.97 1,102.23 1,101.42 1,101.61 0.0K
12:45 1,103.00 1,103.00 1,100.81 1,101.25 0.0K
12:50 1,101.25 1,101.25 1,099.74 1,099.87 0.0K
12:55 1,099.99 1,099.99 1,099.51 1,099.70 0.0K
13:00 1,099.73 1,101.49 1,099.49 1,101.49 0.0K
13:05 1,101.74 1,102.28 1,101.74 1,101.94 0.0K
13:10 1,101.72 1,102.28 1,100.91 1,101.33 0.0K
13:15 1,101.20 1,101.25 1,100.80 1,100.81 0.0K
13:20 1,100.69 1,103.43 1,100.69 1,103.43 0.0K
13:25 1,103.56 1,104.21 1,103.19 1,103.54 0.0K
13:30 1,103.51 1,103.57 1,101.20 1,101.45 0.0K
13:35 1,101.49 1,102.36 1,101.30 1,101.69 0.0K
13:40 1,101.62 1,102.44 1,101.62 1,102.17 0.0K
13:45 1,102.15 1,102.15 1,101.33 1,101.33 0.0K
13:50 1,101.39 1,101.39 1,099.36 1,100.79 0.0K
13:55 1,100.67 1,103.06 1,100.38 1,102.58 0.0K
14:00 1,102.54 1,102.80 1,102.47 1,102.73 0.0K
14:05 1,102.67 1,102.86 1,102.67 1,102.73 0.0K
14:10 1,102.74 1,102.89 1,102.61 1,102.70 0.0K
14:15 1,102.31 1,102.33 1,101.48 1,102.10 0.0K
14:20 1,101.97 1,102.16 1,101.86 1,101.92 0.0K
14:25 1,101.98 1,102.20 1,101.88 1,101.98 0.0K
14:30 1,102.13 1,102.13 1,100.88 1,100.88 0.0K
14:35 1,101.32 1,101.38 1,099.63 1,100.82 0.0K
14:40 1,100.75 1,100.94 1,100.63 1,100.94 0.0K
14:45 1,100.88 1,101.99 1,100.48 1,101.67 0.0K
14:50 1,101.86 1,102.50 1,100.44 1,101.68 0.0K
14:55 1,101.74 1,101.74 1,100.33 1,100.84 0.0K
15:00 1,100.92 1,101.85 1,100.92 1,101.76 0.0K
15:05 1,101.69 1,101.75 1,101.16 1,101.29 0.0K
15:10 1,101.31 1,102.37 1,100.71 1,102.12 0.0K
15:15 1,102.31 1,103.54 1,102.31 1,103.28 0.0K
15:20 1,103.46 1,103.54 1,103.27 1,103.39 0.0K
15:25 1,103.27 1,103.57 1,103.13 1,103.57 0.0K
15:30 1,103.15 1,103.34 1,102.21 1,103.32 0.0K
15:35 1,103.25 1,103.40 1,102.85 1,102.85 0.0K
15:40 1,103.12 1,103.56 1,102.62 1,103.22 0.0K
15:45 1,103.16 1,103.29 1,103.03 1,103.17 0.0K
15:50 1,103.31 1,103.57 1,103.09 1,103.35 0.0K
15:55 1,103.47 1,103.64 1,103.32 1,103.32 0.0K
16:00 1,103.29 1,104.10 1,103.29 1,103.90 0.0K
16:05 1,103.77 1,104.15 1,103.19 1,103.19 0.0K
16:10 1,103.31 1,103.75 1,103.00 1,103.23 0.0K
16:15 1,103.17 1,103.30 1,101.59 1,101.59 0.0K
16:20 1,101.56 1,102.19 1,101.18 1,101.52 0.0K
16:25 1,101.20 1,101.38 1,100.67 1,101.32 0.0K
16:30 1,101.54 1,101.94 1,101.22 1,101.38 0.0K
16:35 1,101.32 1,102.15 1,101.12 1,101.84 0.0K
16:40 1,101.77 1,102.85 1,101.77 1,102.34 0.0K
16:45 1,102.41 1,102.45 1,101.73 1,102.05 0.0K
16:50 1,101.99 1,102.94 1,101.99 1,102.57 0.0K
16:55 1,102.40 1,102.78 1,102.40 1,102.64 0.0K
17:00 1,102.21 1,102.21 1,102.16 1,102.16 0.0K
17:05 1,103.66 1,103.81 1,103.58 1,103.81 0.0K
17:10 1,103.70 1,103.74 1,103.64 1,103.64 0.0K
17:15 1,103.73 1,103.78 1,103.73 1,103.78 0.0K
17:20 1,103.80 1,103.80 1,103.76 1,103.80 0.0K
17:25 1,103.75 1,103.81 1,103.75 1,103.81 0.0K
17:30 1,103.77 1,103.77 1,103.74 1,103.74 0.0K
17:35 1,103.73 1,103.73 1,103.70 1,103.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据