CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ 奥地利 →
243.48
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 171.27 171.27 169.85 170.78 0.0K
09:10 170.92 171.38 170.52 170.64 0.0K
09:15 170.55 170.64 170.14 170.23 0.0K
09:20 170.33 170.88 170.20 170.75 0.0K
09:25 170.82 171.33 170.60 171.19 0.0K
09:30 171.22 171.94 170.57 170.63 0.0K
09:35 170.61 171.45 170.53 170.67 0.0K
09:40 170.78 171.46 170.76 171.28 0.0K
09:45 171.30 171.55 170.81 171.52 0.0K
09:50 171.56 171.84 171.51 171.79 0.0K
09:55 171.87 171.99 171.49 171.67 0.0K
10:00 171.58 172.70 171.50 171.99 0.0K
10:05 171.93 172.63 171.93 172.37 0.0K
10:10 172.44 172.65 172.17 172.49 0.0K
10:15 172.33 172.33 171.57 171.72 0.0K
10:20 171.80 172.70 171.80 172.60 0.0K
10:25 172.58 172.64 172.23 172.23 0.0K
10:30 172.19 172.20 171.72 172.15 0.0K
10:35 172.17 172.49 171.89 172.45 0.0K
10:40 172.32 172.63 171.95 172.21 0.0K
10:45 172.22 172.36 172.06 172.12 0.0K
10:50 172.08 172.15 171.66 171.71 0.0K
10:55 171.71 171.93 171.34 171.40 0.0K
11:00 171.38 171.58 171.25 171.37 0.0K
11:05 171.29 171.29 170.43 170.43 0.0K
11:10 170.39 170.56 169.93 170.06 0.0K
11:15 170.06 170.12 169.01 169.08 0.0K
11:20 169.07 169.54 168.93 169.28 0.0K
11:25 169.28 169.28 167.92 168.02 0.0K
11:30 168.02 168.19 167.30 167.51 0.0K
11:35 167.50 167.93 167.44 167.82 0.0K
11:40 167.96 168.24 167.76 167.81 0.0K
11:45 167.82 167.86 167.59 167.62 0.0K
11:50 167.64 168.04 167.57 167.63 0.0K
11:55 167.61 167.69 167.20 167.20 0.0K
12:00 167.08 167.41 167.08 167.32 0.0K
12:05 167.26 167.87 167.19 167.73 0.0K
12:10 167.71 167.98 167.43 167.88 0.0K
12:15 167.81 167.87 167.54 167.70 0.0K
12:20 167.74 167.86 167.50 167.81 0.0K
12:25 167.80 168.25 167.80 168.19 0.0K
12:30 168.17 168.49 168.07 168.49 0.0K
12:35 168.45 168.81 168.40 168.71 0.0K
12:40 168.51 168.61 168.10 168.26 0.0K
12:45 168.27 168.35 167.86 168.21 0.0K
12:50 168.16 168.28 167.89 167.89 0.0K
12:55 167.82 167.95 167.48 167.76 0.0K
13:00 167.84 168.15 167.81 167.90 0.0K
13:05 167.92 167.94 167.02 167.02 0.0K
13:10 167.05 167.34 167.05 167.33 0.0K
13:15 167.32 167.33 166.79 166.88 0.0K
13:20 166.95 166.96 166.23 166.51 0.0K
13:25 166.54 166.62 166.18 166.25 0.0K
13:30 166.31 166.40 166.16 166.27 0.0K
13:35 166.26 166.41 165.73 165.73 0.0K
13:40 165.74 165.77 165.28 165.37 0.0K
13:45 165.35 165.50 164.14 164.69 0.0K
13:50 164.53 164.54 164.24 164.29 0.0K
13:55 164.32 164.93 164.18 164.88 0.0K
14:00 164.91 165.65 164.91 165.61 0.0K
14:05 165.64 165.64 165.20 165.26 0.0K
14:10 165.19 165.50 164.97 165.37 0.0K
14:15 165.51 165.51 164.99 165.06 0.0K
14:20 165.05 165.50 165.05 165.22 0.0K
14:25 165.23 165.71 165.17 165.21 0.0K
14:30 165.19 165.47 165.13 165.43 0.0K
14:35 165.42 165.62 165.23 165.53 0.0K
14:40 165.57 166.14 165.45 165.92 0.0K
14:45 165.92 166.39 165.92 166.03 0.0K
14:50 166.01 166.07 165.81 166.07 0.0K
14:55 166.08 166.74 166.05 166.71 0.0K
15:00 166.78 166.78 166.01 166.05 0.0K
15:05 166.06 166.06 165.23 165.23 0.0K
15:10 165.25 165.29 164.54 164.59 0.0K
15:15 164.55 164.76 164.48 164.55 0.0K
15:20 164.53 164.82 164.25 164.25 0.0K
15:25 164.25 164.80 164.25 164.61 0.0K
15:30 164.60 164.91 164.55 164.60 0.0K
15:35 164.56 165.93 164.56 165.93 0.0K
15:40 165.92 166.55 165.80 166.09 0.0K
15:45 166.06 166.12 165.72 165.91 0.0K
15:50 165.90 166.04 165.38 165.99 0.0K
15:55 166.08 166.66 166.00 166.36 0.0K
16:00 166.32 166.89 166.16 166.29 0.0K
16:05 166.34 166.80 166.21 166.72 0.0K
16:10 166.73 167.10 166.68 166.71 0.0K
16:15 166.74 167.50 166.61 167.42 0.0K
16:20 167.55 168.47 167.53 168.11 0.0K
16:25 168.08 168.08 167.08 167.08 0.0K
16:30 167.09 167.11 165.46 165.71 0.0K
16:35 165.71 166.28 165.53 165.62 0.0K
16:40 165.59 166.25 165.53 166.03 0.0K
16:45 166.02 166.66 165.96 166.55 0.0K
16:50 166.46 166.56 166.21 166.27 0.0K
16:55 166.21 166.29 166.10 166.16 0.0K
17:00 166.20 166.23 166.16 166.16 0.0K
17:05 166.17 166.18 165.94 165.94 0.0K
17:10 166.03 166.10 166.03 166.09 0.0K
17:15 166.16 166.16 166.16 166.16 0.0K
17:20 166.14 166.14 166.10 166.12 0.0K
17:25 166.15 166.15 166.08 166.08 0.0K
17:30 166.12 166.17 166.12 166.17 0.0K
17:35 166.18 166.18 166.15 166.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据