CECE Net Total Return Leverage x4 EUR (CECELV4)

CECELV4
🏛️ 奥地利 →
249.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 152.54 152.71 151.58 151.98 0.0K
09:10 151.91 151.94 150.73 151.32 0.0K
09:15 151.36 151.69 149.70 149.72 0.0K
09:20 149.76 149.88 148.65 148.90 0.0K
09:25 148.92 149.00 147.75 147.80 0.0K
09:30 148.05 148.77 148.05 148.33 0.0K
09:35 148.37 148.49 147.90 148.34 0.0K
09:40 148.28 148.37 148.03 148.19 0.0K
09:45 148.23 148.24 147.71 148.19 0.0K
09:50 148.19 148.22 147.85 147.86 0.0K
09:55 147.84 147.84 146.56 146.71 0.0K
10:00 146.75 146.93 145.35 145.37 0.0K
10:05 145.20 145.44 144.13 144.38 0.0K
10:10 144.25 144.26 143.59 144.01 0.0K
10:15 144.03 144.51 143.69 144.34 0.0K
10:20 144.41 144.41 143.26 144.15 0.0K
10:25 144.16 144.58 143.71 143.71 0.0K
10:30 143.69 143.70 142.90 143.32 0.0K
10:35 143.41 144.25 143.41 143.59 0.0K
10:40 143.55 144.07 143.45 143.81 0.0K
10:45 143.80 143.97 143.62 143.65 0.0K
10:50 143.65 143.90 142.89 143.19 0.0K
10:55 143.21 143.23 142.63 142.63 0.0K
11:00 142.75 143.07 142.48 142.94 0.0K
11:05 142.95 143.55 142.59 142.69 0.0K
11:10 142.69 142.83 142.24 142.28 0.0K
11:15 142.30 142.44 141.56 141.72 0.0K
11:20 141.66 141.81 141.14 141.26 0.0K
11:25 141.20 141.49 140.61 141.31 0.0K
11:30 141.46 141.55 140.97 141.19 0.0K
11:35 141.20 141.34 140.66 140.83 0.0K
11:40 140.73 141.74 140.73 141.65 0.0K
11:45 141.72 141.85 141.61 141.79 0.0K
11:50 142.00 142.09 141.64 141.91 0.0K
11:55 141.92 142.18 141.85 142.15 0.0K
12:00 142.11 142.14 141.17 141.27 0.0K
12:05 141.25 141.50 141.11 141.19 0.0K
12:10 141.14 141.69 141.03 141.69 0.0K
12:15 141.68 142.55 141.63 142.20 0.0K
12:20 142.21 142.77 142.20 142.71 0.0K
12:25 142.72 143.04 142.71 142.89 0.0K
12:30 142.85 142.98 142.39 142.47 0.0K
12:35 142.48 142.75 142.29 142.29 0.0K
12:40 142.28 142.48 141.98 142.12 0.0K
12:45 142.13 142.69 142.10 142.67 0.0K
12:50 142.67 143.19 142.47 143.19 0.0K
12:55 143.20 143.44 143.07 143.44 0.0K
13:00 143.51 143.71 143.38 143.55 0.0K
13:05 143.56 143.87 143.55 143.68 0.0K
13:10 143.64 143.78 143.49 143.49 0.0K
13:15 143.49 144.17 143.48 144.02 0.0K
13:20 144.21 144.24 143.64 143.64 0.0K
13:25 143.65 144.16 143.59 143.89 0.0K
13:30 143.88 144.05 143.81 143.85 0.0K
13:35 143.91 144.23 143.89 144.11 0.0K
13:40 144.11 144.43 144.09 144.34 0.0K
13:45 144.38 144.40 144.13 144.13 0.0K
13:50 144.06 144.16 143.33 143.42 0.0K
13:55 143.39 143.91 143.39 143.84 0.0K
14:00 143.88 144.04 143.35 143.35 0.0K
14:05 143.36 143.44 143.02 143.40 0.0K
14:10 143.47 143.92 143.47 143.86 0.0K
14:15 143.83 144.12 143.75 144.12 0.0K
14:20 144.05 144.33 143.89 143.93 0.0K
14:25 143.95 143.97 143.70 143.81 0.0K
14:30 143.85 144.02 143.72 143.73 0.0K
14:35 143.73 143.79 143.47 143.52 0.0K
14:40 143.52 143.62 143.40 143.46 0.0K
14:45 143.58 144.15 143.54 143.69 0.0K
14:50 143.64 143.82 143.30 143.72 0.0K
14:55 143.73 143.94 143.61 143.91 0.0K
15:00 143.83 144.09 143.80 143.83 0.0K
15:05 143.61 143.72 143.31 143.46 0.0K
15:10 143.48 143.57 143.31 143.49 0.0K
15:15 143.50 143.52 142.74 142.74 0.0K
15:20 142.74 143.42 142.66 143.25 0.0K
15:25 143.25 143.52 143.14 143.30 0.0K
15:30 143.27 144.04 143.09 143.85 0.0K
15:35 143.84 144.18 143.83 144.16 0.0K
15:40 144.21 144.75 143.81 143.83 0.0K
15:45 143.82 143.94 143.03 143.22 0.0K
15:50 143.19 143.24 142.15 142.27 0.0K
15:55 142.30 142.85 142.15 142.70 0.0K
16:00 142.71 142.84 142.51 142.55 0.0K
16:05 142.60 143.14 142.56 143.10 0.0K
16:10 143.16 143.43 143.00 143.05 0.0K
16:15 143.06 144.56 143.06 144.40 0.0K
16:20 144.43 144.98 144.38 144.83 0.0K
16:25 144.83 145.07 144.14 144.14 0.0K
16:30 144.15 144.45 143.99 144.28 0.0K
16:35 144.27 144.61 143.94 144.20 0.0K
16:40 144.21 144.48 144.09 144.16 0.0K
16:45 144.21 145.44 144.11 145.44 0.0K
16:50 145.36 145.60 145.35 145.60 0.0K
16:55 145.63 146.02 145.62 145.68 0.0K
17:00 146.02 146.07 146.02 146.02 0.0K
17:05 146.03 146.04 145.94 145.94 0.0K
17:10 145.88 145.92 145.88 145.92 0.0K
17:15 145.88 145.89 145.88 145.89 0.0K
17:20 145.87 145.94 145.87 145.94 0.0K
17:25 145.92 145.94 145.92 145.94 0.0K
17:30 145.95 145.95 145.93 145.94 0.0K
17:35 145.91 145.92 145.91 145.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据