CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
1,991.77
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,121.63 2,121.76 2,118.01 2,121.69 0.0K
09:10 2,121.31 2,123.68 2,119.57 2,119.99 0.0K
09:15 2,119.97 2,120.33 2,116.92 2,118.80 0.0K
09:20 2,118.92 2,121.07 2,117.87 2,120.92 0.0K
09:25 2,120.82 2,123.62 2,120.82 2,123.62 0.0K
09:30 2,123.53 2,127.76 2,121.87 2,123.67 0.0K
09:35 2,123.52 2,128.38 2,123.20 2,127.04 0.0K
09:40 2,127.38 2,128.66 2,126.01 2,126.23 0.0K
09:45 2,126.41 2,129.15 2,125.97 2,129.01 0.0K
09:50 2,129.13 2,135.03 2,129.04 2,133.99 0.0K
09:55 2,133.62 2,133.80 2,130.17 2,130.17 0.0K
10:00 2,130.68 2,132.54 2,129.95 2,131.86 0.0K
10:05 2,131.68 2,137.54 2,131.68 2,137.15 0.0K
10:10 2,136.69 2,138.96 2,136.69 2,138.44 0.0K
10:15 2,138.22 2,140.45 2,136.31 2,137.33 0.0K
10:20 2,137.45 2,141.73 2,137.39 2,141.53 0.0K
10:25 2,141.79 2,145.31 2,141.79 2,143.75 0.0K
10:30 2,143.92 2,146.19 2,143.79 2,146.00 0.0K
10:35 2,145.92 2,146.01 2,143.31 2,144.62 0.0K
10:40 2,145.07 2,147.19 2,144.35 2,145.41 0.0K
10:45 2,145.55 2,145.90 2,143.61 2,144.44 0.0K
10:50 2,144.49 2,145.88 2,143.40 2,145.30 0.0K
10:55 2,145.16 2,147.93 2,144.98 2,146.76 0.0K
11:00 2,147.04 2,147.27 2,144.07 2,144.52 0.0K
11:05 2,144.04 2,144.04 2,139.60 2,140.03 0.0K
11:10 2,140.86 2,143.56 2,140.73 2,143.27 0.0K
11:15 2,143.20 2,145.05 2,143.10 2,144.99 0.0K
11:20 2,145.25 2,147.43 2,144.07 2,147.41 0.0K
11:25 2,147.51 2,151.76 2,147.25 2,151.50 0.0K
11:30 2,151.48 2,151.70 2,149.42 2,150.58 0.0K
11:35 2,150.47 2,150.47 2,148.66 2,149.87 0.0K
11:40 2,150.35 2,153.99 2,150.35 2,153.14 0.0K
11:45 2,153.18 2,153.46 2,148.29 2,150.40 0.0K
11:50 2,150.30 2,150.35 2,144.11 2,144.11 0.0K
11:55 2,144.06 2,145.48 2,143.68 2,143.88 0.0K
12:00 2,142.26 2,143.86 2,141.29 2,142.09 0.0K
12:05 2,142.09 2,143.42 2,138.72 2,139.75 0.0K
12:10 2,139.47 2,139.47 2,137.40 2,137.40 0.0K
12:15 2,137.35 2,139.28 2,136.87 2,136.92 0.0K
12:20 2,137.67 2,137.67 2,136.68 2,136.91 0.0K
12:25 2,136.90 2,137.75 2,133.58 2,134.26 0.0K
12:30 2,133.96 2,136.30 2,133.96 2,134.70 0.0K
12:35 2,134.61 2,135.07 2,132.58 2,133.25 0.0K
12:40 2,133.22 2,133.87 2,130.58 2,130.68 0.0K
12:45 2,130.52 2,132.05 2,129.29 2,129.75 0.0K
12:50 2,129.62 2,131.27 2,129.25 2,131.27 0.0K
12:55 2,131.26 2,132.82 2,131.24 2,132.08 0.0K
13:00 2,132.22 2,136.13 2,132.22 2,135.75 0.0K
13:05 2,135.91 2,141.41 2,135.91 2,140.47 0.0K
13:10 2,140.87 2,141.04 2,139.31 2,139.52 0.0K
13:15 2,139.37 2,140.42 2,138.51 2,140.42 0.0K
13:20 2,140.63 2,145.32 2,140.43 2,142.40 0.0K
13:25 2,142.48 2,142.48 2,137.97 2,138.16 0.0K
13:30 2,137.59 2,138.51 2,136.77 2,137.15 0.0K
13:35 2,137.28 2,137.96 2,134.20 2,134.52 0.0K
13:40 2,134.37 2,136.16 2,133.53 2,133.53 0.0K
13:45 2,133.41 2,133.69 2,132.78 2,133.47 0.0K
13:50 2,134.11 2,135.42 2,131.74 2,131.96 0.0K
13:55 2,132.13 2,133.82 2,132.02 2,133.34 0.0K
14:00 2,133.23 2,133.38 2,130.79 2,131.05 0.0K
14:05 2,130.79 2,132.28 2,129.91 2,130.05 0.0K
14:10 2,129.58 2,130.35 2,125.80 2,125.80 0.0K
14:15 2,125.86 2,127.80 2,125.64 2,127.18 0.0K
14:20 2,126.99 2,126.99 2,124.84 2,125.21 0.0K
14:25 2,125.23 2,127.27 2,125.23 2,125.74 0.0K
14:30 2,125.71 2,129.30 2,125.28 2,129.07 0.0K
14:35 2,128.77 2,132.28 2,128.11 2,131.92 0.0K
14:40 2,132.26 2,134.94 2,131.35 2,134.04 0.0K
14:45 2,134.30 2,134.42 2,129.00 2,130.31 0.0K
14:50 2,130.26 2,130.26 2,127.46 2,127.74 0.0K
14:55 2,127.94 2,128.89 2,126.63 2,128.89 0.0K
15:00 2,128.80 2,134.32 2,128.66 2,134.32 0.0K
15:05 2,134.49 2,137.43 2,134.16 2,137.36 0.0K
15:10 2,136.97 2,139.29 2,136.97 2,138.25 0.0K
15:15 2,138.23 2,139.77 2,136.57 2,139.17 0.0K
15:20 2,139.63 2,141.90 2,139.23 2,141.02 0.0K
15:25 2,140.66 2,143.16 2,139.55 2,143.12 0.0K
15:30 2,143.27 2,144.34 2,140.90 2,144.34 0.0K
15:35 2,144.40 2,146.69 2,143.41 2,144.52 0.0K
15:40 2,144.09 2,144.17 2,141.56 2,142.62 0.0K
15:45 2,142.70 2,142.70 2,136.91 2,138.60 0.0K
15:50 2,139.26 2,144.05 2,138.63 2,143.83 0.0K
15:55 2,144.10 2,145.04 2,140.79 2,142.08 0.0K
16:00 2,142.09 2,149.87 2,141.90 2,149.87 0.0K
16:05 2,149.77 2,152.41 2,149.04 2,152.08 0.0K
16:10 2,151.73 2,153.56 2,150.71 2,152.28 0.0K
16:15 2,152.23 2,153.13 2,149.96 2,152.64 0.0K
16:20 2,153.08 2,156.06 2,152.62 2,155.98 0.0K
16:25 2,155.80 2,156.11 2,153.88 2,155.89 0.0K
16:30 2,155.63 2,155.72 2,153.57 2,155.07 0.0K
16:35 2,154.95 2,155.87 2,154.23 2,154.96 0.0K
16:40 2,153.49 2,154.98 2,152.37 2,154.21 0.0K
16:45 2,154.63 2,159.35 2,154.27 2,157.26 0.0K
16:50 2,157.51 2,157.51 2,156.73 2,157.12 0.0K
16:55 2,157.05 2,157.41 2,156.44 2,157.32 0.0K
17:00 2,157.82 2,157.82 2,156.62 2,156.75 0.0K
17:05 2,155.88 2,156.14 2,155.87 2,155.99 0.0K
17:10 2,156.09 2,156.09 2,156.03 2,156.04 0.0K
17:15 2,155.17 2,155.51 2,155.17 2,155.51 0.0K
17:20 2,154.91 2,154.91 2,154.81 2,154.89 0.0K
17:25 2,154.54 2,154.54 2,154.22 2,154.22 0.0K
17:30 2,154.49 2,154.49 2,153.90 2,153.90 0.0K
17:35 2,153.59 2,155.81 2,153.50 2,155.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据