CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,108.39 2,120.89 2,108.39 2,117.93 0.0K
09:10 2,120.00 2,120.11 2,115.80 2,117.12 0.0K
09:15 2,117.01 2,117.01 2,110.21 2,111.12 0.0K
09:20 2,111.67 2,114.76 2,111.00 2,113.61 0.0K
09:25 2,113.61 2,114.74 2,111.39 2,111.53 0.0K
09:30 2,111.39 2,112.46 2,106.97 2,107.71 0.0K
09:35 2,107.75 2,111.12 2,107.08 2,111.09 0.0K
09:40 2,111.22 2,115.40 2,110.74 2,114.94 0.0K
09:45 2,115.11 2,115.52 2,112.92 2,112.92 0.0K
09:50 2,113.17 2,113.70 2,112.14 2,112.97 0.0K
09:55 2,112.82 2,113.26 2,109.60 2,109.60 0.0K
10:00 2,108.76 2,110.04 2,107.98 2,108.01 0.0K
10:05 2,106.49 2,108.26 2,106.00 2,108.15 0.0K
10:10 2,108.41 2,110.38 2,105.94 2,105.98 0.0K
10:15 2,105.87 2,105.91 2,103.49 2,103.51 0.0K
10:20 2,103.05 2,103.29 2,100.71 2,100.71 0.0K
10:25 2,099.87 2,100.78 2,097.16 2,097.97 0.0K
10:30 2,097.95 2,098.18 2,095.54 2,096.04 0.0K
10:35 2,095.94 2,096.01 2,091.47 2,091.60 0.0K
10:40 2,091.87 2,092.79 2,088.98 2,090.84 0.0K
10:45 2,091.58 2,092.18 2,090.78 2,091.99 0.0K
10:50 2,092.12 2,094.07 2,091.90 2,093.57 0.0K
10:55 2,093.51 2,095.47 2,093.51 2,093.80 0.0K
11:00 2,092.84 2,095.76 2,092.37 2,095.69 0.0K
11:05 2,095.75 2,096.06 2,094.48 2,094.97 0.0K
11:10 2,095.24 2,095.46 2,091.40 2,091.40 0.0K
11:15 2,091.24 2,092.69 2,090.98 2,091.40 0.0K
11:20 2,091.31 2,092.44 2,089.90 2,092.23 0.0K
11:25 2,092.28 2,094.75 2,091.36 2,092.96 0.0K
11:30 2,093.20 2,096.77 2,092.90 2,096.77 0.0K
11:35 2,096.66 2,097.24 2,094.04 2,094.04 0.0K
11:40 2,094.02 2,096.52 2,093.91 2,096.52 0.0K
11:45 2,096.52 2,097.16 2,093.20 2,093.47 0.0K
11:50 2,093.56 2,095.38 2,093.14 2,095.07 0.0K
11:55 2,095.10 2,096.72 2,094.96 2,095.95 0.0K
12:00 2,096.91 2,096.91 2,092.90 2,093.59 0.0K
12:05 2,093.47 2,093.47 2,090.22 2,091.30 0.0K
12:10 2,091.52 2,093.24 2,090.49 2,092.34 0.0K
12:15 2,092.13 2,095.41 2,091.53 2,095.41 0.0K
12:20 2,095.73 2,095.80 2,093.55 2,093.55 0.0K
12:25 2,094.12 2,094.12 2,090.65 2,090.65 0.0K
12:30 2,090.01 2,092.62 2,089.93 2,090.77 0.0K
12:35 2,090.72 2,091.33 2,088.25 2,088.54 0.0K
12:40 2,088.48 2,089.94 2,087.60 2,089.67 0.0K
12:45 2,089.71 2,091.57 2,089.71 2,090.87 0.0K
12:50 2,090.79 2,093.30 2,090.79 2,092.38 0.0K
12:55 2,092.41 2,092.41 2,089.58 2,089.94 0.0K
13:00 2,089.92 2,091.24 2,089.59 2,090.86 0.0K
13:05 2,090.70 2,090.94 2,088.04 2,088.35 0.0K
13:10 2,088.17 2,088.25 2,086.42 2,087.06 0.0K
13:15 2,087.01 2,087.91 2,086.33 2,087.41 0.0K
13:20 2,087.07 2,087.10 2,084.52 2,084.60 0.0K
13:25 2,084.60 2,085.99 2,083.62 2,085.99 0.0K
13:30 2,086.15 2,090.09 2,085.82 2,087.69 0.0K
13:35 2,087.51 2,088.21 2,086.54 2,086.54 0.0K
13:40 2,086.71 2,088.13 2,086.51 2,087.85 0.0K
13:45 2,087.69 2,088.11 2,085.57 2,087.43 0.0K
13:50 2,088.34 2,090.94 2,088.34 2,090.63 0.0K
13:55 2,090.45 2,091.90 2,089.92 2,091.76 0.0K
14:00 2,092.30 2,094.63 2,092.08 2,094.60 0.0K
14:05 2,094.60 2,095.18 2,091.98 2,091.98 0.0K
14:10 2,092.27 2,094.85 2,092.10 2,094.72 0.0K
14:15 2,094.44 2,094.88 2,094.16 2,094.21 0.0K
14:20 2,094.16 2,094.55 2,093.13 2,093.59 0.0K
14:25 2,093.66 2,094.77 2,093.66 2,094.40 0.0K
14:30 2,096.01 2,107.37 2,096.01 2,107.37 0.0K
14:35 2,107.88 2,109.63 2,106.64 2,106.80 0.0K
14:40 2,107.82 2,111.57 2,107.82 2,111.47 0.0K
14:45 2,111.61 2,115.13 2,111.20 2,114.17 0.0K
14:50 2,113.23 2,114.63 2,112.21 2,114.18 0.0K
14:55 2,114.18 2,115.32 2,110.37 2,111.65 0.0K
15:00 2,112.00 2,112.68 2,110.42 2,110.67 0.0K
15:05 2,111.06 2,113.18 2,110.88 2,112.52 0.0K
15:10 2,112.64 2,113.63 2,112.25 2,112.85 0.0K
15:15 2,112.90 2,114.86 2,112.34 2,112.65 0.0K
15:20 2,112.56 2,112.70 2,108.15 2,108.28 0.0K
15:25 2,108.34 2,109.24 2,106.91 2,107.72 0.0K
15:30 2,107.88 2,108.09 2,104.28 2,106.56 0.0K
15:35 2,106.73 2,108.33 2,106.35 2,108.16 0.0K
15:40 2,108.88 2,111.14 2,107.79 2,108.52 0.0K
15:45 2,108.34 2,108.76 2,103.65 2,103.79 0.0K
15:50 2,104.53 2,110.46 2,104.20 2,109.39 0.0K
15:55 2,109.42 2,110.24 2,106.61 2,107.45 0.0K
16:00 2,107.39 2,109.42 2,106.35 2,109.42 0.0K
16:05 2,110.39 2,111.09 2,109.29 2,109.55 0.0K
16:10 2,109.48 2,109.58 2,107.89 2,107.94 0.0K
16:15 2,107.44 2,109.95 2,107.15 2,109.95 0.0K
16:20 2,110.11 2,111.94 2,110.01 2,111.10 0.0K
16:25 2,111.15 2,114.13 2,110.60 2,114.01 0.0K
16:30 2,113.60 2,115.33 2,113.40 2,113.40 0.0K
16:35 2,113.53 2,114.69 2,112.24 2,112.46 0.0K
16:40 2,112.45 2,113.11 2,111.72 2,111.94 0.0K
16:45 2,112.00 2,114.09 2,111.33 2,113.98 0.0K
16:50 2,113.82 2,114.38 2,113.67 2,113.76 0.0K
16:55 2,113.41 2,113.58 2,112.37 2,112.37 0.0K
17:00 2,112.10 2,113.87 2,112.10 2,113.87 0.0K
17:05 2,112.33 2,113.23 2,112.33 2,112.97 0.0K
17:10 2,113.50 2,113.50 2,113.37 2,113.41 0.0K
17:15 2,113.26 2,113.26 2,112.24 2,112.24 0.0K
17:20 2,112.71 2,112.71 2,112.61 2,112.62 0.0K
17:25 2,112.69 2,113.63 2,112.69 2,113.63 0.0K
17:30 2,113.31 2,113.31 2,112.23 2,112.23 0.0K
17:35 2,112.43 2,112.96 2,111.78 2,111.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据