CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 2,131.90 2,132.32 2,125.34 2,128.11 0.0K
09:10 2,128.71 2,134.17 2,128.25 2,132.04 0.0K
09:15 2,132.09 2,132.45 2,124.35 2,124.44 0.0K
09:20 2,123.31 2,126.59 2,121.65 2,123.20 0.0K
09:25 2,123.28 2,123.65 2,119.71 2,120.34 0.0K
09:30 2,119.79 2,120.96 2,113.85 2,113.85 0.0K
09:35 2,113.80 2,118.89 2,112.30 2,113.52 0.0K
09:40 2,113.67 2,113.81 2,109.81 2,110.02 0.0K
09:45 2,109.94 2,109.94 2,106.69 2,106.73 0.0K
09:50 2,106.58 2,108.28 2,106.58 2,107.37 0.0K
09:55 2,107.29 2,108.17 2,099.90 2,099.90 0.0K
10:00 2,100.24 2,103.42 2,099.62 2,102.73 0.0K
10:05 2,102.55 2,108.06 2,102.49 2,106.54 0.0K
10:10 2,106.84 2,107.54 2,101.75 2,102.35 0.0K
10:15 2,102.27 2,103.44 2,100.82 2,102.45 0.0K
10:20 2,101.92 2,102.86 2,098.63 2,101.58 0.0K
10:25 2,101.58 2,105.14 2,101.20 2,104.87 0.0K
10:30 2,105.06 2,106.64 2,103.33 2,103.33 0.0K
10:35 2,103.77 2,106.81 2,103.49 2,105.65 0.0K
10:40 2,105.38 2,107.59 2,104.73 2,106.04 0.0K
10:45 2,106.22 2,108.08 2,104.02 2,105.62 0.0K
10:50 2,104.97 2,104.97 2,102.93 2,104.55 0.0K
10:55 2,104.41 2,104.68 2,101.77 2,102.30 0.0K
11:00 2,102.00 2,102.10 2,099.53 2,099.60 0.0K
11:05 2,099.04 2,100.13 2,096.50 2,100.07 0.0K
11:10 2,099.27 2,099.73 2,097.83 2,099.30 0.0K
11:15 2,099.37 2,102.35 2,099.32 2,101.07 0.0K
11:20 2,100.98 2,101.40 2,098.92 2,101.40 0.0K
11:25 2,101.34 2,104.08 2,101.07 2,103.16 0.0K
11:30 2,103.43 2,104.77 2,103.31 2,104.33 0.0K
11:35 2,104.08 2,109.54 2,103.43 2,108.97 0.0K
11:40 2,109.12 2,109.59 2,106.48 2,107.45 0.0K
11:45 2,107.22 2,112.49 2,106.92 2,109.84 0.0K
11:50 2,109.88 2,112.79 2,109.77 2,109.77 0.0K
11:55 2,109.78 2,110.60 2,107.25 2,107.38 0.0K
12:00 2,107.54 2,108.25 2,106.55 2,106.84 0.0K
12:05 2,107.05 2,110.13 2,105.85 2,109.73 0.0K
12:10 2,109.00 2,109.31 2,107.35 2,108.17 0.0K
12:15 2,108.46 2,109.73 2,108.46 2,108.56 0.0K
12:20 2,108.35 2,109.71 2,108.05 2,109.32 0.0K
12:25 2,109.19 2,109.59 2,108.43 2,108.44 0.0K
12:30 2,108.24 2,108.73 2,106.29 2,107.59 0.0K
12:35 2,107.61 2,107.61 2,105.70 2,106.03 0.0K
12:40 2,106.61 2,106.62 2,105.18 2,105.64 0.0K
12:45 2,105.66 2,107.01 2,105.46 2,106.38 0.0K
12:50 2,106.42 2,106.42 2,104.23 2,105.68 0.0K
12:55 2,105.79 2,107.89 2,105.16 2,107.58 0.0K
13:00 2,108.64 2,113.74 2,108.50 2,110.87 0.0K
13:05 2,110.90 2,110.90 2,109.30 2,110.46 0.0K
13:10 2,110.02 2,110.04 2,108.42 2,109.30 0.0K
13:15 2,109.42 2,110.04 2,109.05 2,109.88 0.0K
13:20 2,110.22 2,110.66 2,108.02 2,108.24 0.0K
13:25 2,108.29 2,109.75 2,106.02 2,108.07 0.0K
13:30 2,108.49 2,108.82 2,106.24 2,106.44 0.0K
13:35 2,106.38 2,106.40 2,101.25 2,102.32 0.0K
13:40 2,102.35 2,103.72 2,101.75 2,102.38 0.0K
13:45 2,102.34 2,104.10 2,101.73 2,104.07 0.0K
13:50 2,104.39 2,106.31 2,103.51 2,103.92 0.0K
13:55 2,104.12 2,107.53 2,104.09 2,107.53 0.0K
14:00 2,107.42 2,108.91 2,106.40 2,108.91 0.0K
14:05 2,108.96 2,110.10 2,107.58 2,107.83 0.0K
14:10 2,107.51 2,111.73 2,106.88 2,111.42 0.0K
14:15 2,111.37 2,112.98 2,110.94 2,112.93 0.0K
14:20 2,112.77 2,113.81 2,111.26 2,111.82 0.0K
14:25 2,111.88 2,112.16 2,110.64 2,112.16 0.0K
14:30 2,112.20 2,112.20 2,109.03 2,110.60 0.0K
14:35 2,110.75 2,112.08 2,110.56 2,110.94 0.0K
14:40 2,110.87 2,113.96 2,110.61 2,110.74 0.0K
14:45 2,110.70 2,111.50 2,109.88 2,110.67 0.0K
14:50 2,111.07 2,111.07 2,110.14 2,110.69 0.0K
14:55 2,110.61 2,111.18 2,109.68 2,109.73 0.0K
15:00 2,109.55 2,110.22 2,107.94 2,109.71 0.0K
15:05 2,109.73 2,109.87 2,104.51 2,105.70 0.0K
15:10 2,106.29 2,108.63 2,106.02 2,108.63 0.0K
15:15 2,108.63 2,109.00 2,107.38 2,107.42 0.0K
15:20 2,107.45 2,107.45 2,103.28 2,105.92 0.0K
15:25 2,105.35 2,106.70 2,103.80 2,104.04 0.0K
15:30 2,104.17 2,105.75 2,099.71 2,101.05 0.0K
15:35 2,100.79 2,101.24 2,099.18 2,101.15 0.0K
15:40 2,100.92 2,102.01 2,098.84 2,099.46 0.0K
15:45 2,099.26 2,099.36 2,096.69 2,099.36 0.0K
15:50 2,099.27 2,099.27 2,089.19 2,090.71 0.0K
15:55 2,090.87 2,096.24 2,090.87 2,096.06 0.0K
16:00 2,096.24 2,098.58 2,095.21 2,096.18 0.0K
16:05 2,096.29 2,099.02 2,095.44 2,098.76 0.0K
16:10 2,098.90 2,100.24 2,096.81 2,098.12 0.0K
16:15 2,098.24 2,101.09 2,097.47 2,101.09 0.0K
16:20 2,100.93 2,101.21 2,097.72 2,098.28 0.0K
16:25 2,098.42 2,098.98 2,095.70 2,097.31 0.0K
16:30 2,097.20 2,097.94 2,094.64 2,094.64 0.0K
16:35 2,094.77 2,096.68 2,093.31 2,095.17 0.0K
16:40 2,095.26 2,095.60 2,091.33 2,092.51 0.0K
16:45 2,092.47 2,092.47 2,085.58 2,085.66 0.0K
16:50 2,085.74 2,085.74 2,084.62 2,085.03 0.0K
16:55 2,085.08 2,086.00 2,084.96 2,085.48 0.0K
17:00 2,092.42 2,092.70 2,092.42 2,092.70 0.0K
17:05 2,092.77 2,094.67 2,092.77 2,094.27 0.0K
17:10 2,093.92 2,093.92 2,093.73 2,093.86 0.0K
17:15 2,093.88 2,093.88 2,093.83 2,093.83 0.0K
17:20 2,093.75 2,093.96 2,093.75 2,093.96 0.0K
17:25 2,094.75 2,095.47 2,094.75 2,095.47 0.0K
17:30 2,095.35 2,095.49 2,095.27 2,095.49 0.0K
17:35 2,095.42 2,095.42 2,094.26 2,094.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据