CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,032.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,930.11 1,934.40 1,927.13 1,928.67 0.0K
09:10 1,929.20 1,936.47 1,929.20 1,933.20 0.0K
09:15 1,932.00 1,932.00 1,921.31 1,921.81 0.0K
09:20 1,920.09 1,920.09 1,914.84 1,918.29 0.0K
09:25 1,918.07 1,918.61 1,910.98 1,913.72 0.0K
09:30 1,915.17 1,916.59 1,912.97 1,914.69 0.0K
09:35 1,914.39 1,916.57 1,913.59 1,913.97 0.0K
09:40 1,913.70 1,915.62 1,911.59 1,915.18 0.0K
09:45 1,915.06 1,916.77 1,911.95 1,911.95 0.0K
09:50 1,911.82 1,916.18 1,911.82 1,916.18 0.0K
09:55 1,916.33 1,916.87 1,912.23 1,912.58 0.0K
10:00 1,912.68 1,919.07 1,912.31 1,918.38 0.0K
10:05 1,918.33 1,919.38 1,916.08 1,918.64 0.0K
10:10 1,918.62 1,918.78 1,916.98 1,918.61 0.0K
10:15 1,918.69 1,920.76 1,917.11 1,919.61 0.0K
10:20 1,919.40 1,919.40 1,910.22 1,910.76 0.0K
10:25 1,910.67 1,911.06 1,903.50 1,903.71 0.0K
10:30 1,903.65 1,904.43 1,896.97 1,897.93 0.0K
10:35 1,896.53 1,896.73 1,889.01 1,889.42 0.0K
10:40 1,889.95 1,893.23 1,888.06 1,888.99 0.0K
10:45 1,888.89 1,892.61 1,888.05 1,892.49 0.0K
10:50 1,893.55 1,896.36 1,893.55 1,893.99 0.0K
10:55 1,893.86 1,895.73 1,889.49 1,890.81 0.0K
11:00 1,890.65 1,890.65 1,886.14 1,889.93 0.0K
11:05 1,890.44 1,890.92 1,887.28 1,887.48 0.0K
11:10 1,888.06 1,891.25 1,888.06 1,891.25 0.0K
11:15 1,892.14 1,892.22 1,886.71 1,888.24 0.0K
11:20 1,887.98 1,888.28 1,886.21 1,887.19 0.0K
11:25 1,887.16 1,887.16 1,884.93 1,887.07 0.0K
11:30 1,886.84 1,887.95 1,884.37 1,887.93 0.0K
11:35 1,887.80 1,888.75 1,886.36 1,888.11 0.0K
11:40 1,887.91 1,890.96 1,887.39 1,890.68 0.0K
11:45 1,890.79 1,890.90 1,888.52 1,888.52 0.0K
11:50 1,888.56 1,891.70 1,888.56 1,890.92 0.0K
11:55 1,890.81 1,891.90 1,890.59 1,891.20 0.0K
12:00 1,890.95 1,891.67 1,890.21 1,890.78 0.0K
12:05 1,890.78 1,890.94 1,887.83 1,888.67 0.0K
12:10 1,888.88 1,891.80 1,888.56 1,891.80 0.0K
12:15 1,891.89 1,893.84 1,891.61 1,892.82 0.0K
12:20 1,892.70 1,894.78 1,892.47 1,893.36 0.0K
12:25 1,893.23 1,893.36 1,890.40 1,891.59 0.0K
12:30 1,892.43 1,892.87 1,891.18 1,891.18 0.0K
12:35 1,891.35 1,892.07 1,890.19 1,891.77 0.0K
12:40 1,891.95 1,892.03 1,889.13 1,889.35 0.0K
12:45 1,889.36 1,889.42 1,886.28 1,886.54 0.0K
12:50 1,886.92 1,887.21 1,884.61 1,885.17 0.0K
12:55 1,884.91 1,884.98 1,881.81 1,883.67 0.0K
13:00 1,883.74 1,883.90 1,881.22 1,881.75 0.0K
13:05 1,881.80 1,884.03 1,881.80 1,882.96 0.0K
13:10 1,883.00 1,883.60 1,882.46 1,883.12 0.0K
13:15 1,883.15 1,883.71 1,881.91 1,883.32 0.0K
13:20 1,883.50 1,886.73 1,883.35 1,886.41 0.0K
13:25 1,886.45 1,888.15 1,886.45 1,886.90 0.0K
13:30 1,886.59 1,889.14 1,886.54 1,889.14 0.0K
13:35 1,889.09 1,889.09 1,886.61 1,887.25 0.0K
13:40 1,887.29 1,889.23 1,887.08 1,888.91 0.0K
13:45 1,889.08 1,892.82 1,889.08 1,891.97 0.0K
13:50 1,891.75 1,892.08 1,889.17 1,890.46 0.0K
13:55 1,890.58 1,891.43 1,888.78 1,889.52 0.0K
14:00 1,890.07 1,890.84 1,888.75 1,890.84 0.0K
14:05 1,891.02 1,891.02 1,889.32 1,889.80 0.0K
14:10 1,890.17 1,893.94 1,889.75 1,893.57 0.0K
14:15 1,893.40 1,893.89 1,892.70 1,892.91 0.0K
14:20 1,892.74 1,894.54 1,891.99 1,894.54 0.0K
14:25 1,894.93 1,895.24 1,894.16 1,895.17 0.0K
14:30 1,895.13 1,895.13 1,887.44 1,887.56 0.0K
14:35 1,887.56 1,897.31 1,886.01 1,897.00 0.0K
14:40 1,895.04 1,900.86 1,894.85 1,900.86 0.0K
14:45 1,900.59 1,903.95 1,897.90 1,901.67 0.0K
14:50 1,902.98 1,904.14 1,901.26 1,903.44 0.0K
14:55 1,904.10 1,904.10 1,897.91 1,898.46 0.0K
15:00 1,898.98 1,900.54 1,898.84 1,899.30 0.0K
15:05 1,898.95 1,900.27 1,898.14 1,898.14 0.0K
15:10 1,899.28 1,900.68 1,896.92 1,898.22 0.0K
15:15 1,898.61 1,899.25 1,897.42 1,898.54 0.0K
15:20 1,898.82 1,899.05 1,896.34 1,898.33 0.0K
15:25 1,898.46 1,901.20 1,896.50 1,898.31 0.0K
15:30 1,898.61 1,899.53 1,891.03 1,892.53 0.0K
15:35 1,892.40 1,894.23 1,889.96 1,889.96 0.0K
15:40 1,889.43 1,889.43 1,883.43 1,883.43 0.0K
15:45 1,883.51 1,883.69 1,875.04 1,875.13 0.0K
15:50 1,874.68 1,874.68 1,869.08 1,869.59 0.0K
15:55 1,869.61 1,871.89 1,868.80 1,871.44 0.0K
16:00 1,871.15 1,871.15 1,865.02 1,869.15 0.0K
16:05 1,869.09 1,869.52 1,863.87 1,868.89 0.0K
16:10 1,868.59 1,869.81 1,867.16 1,869.46 0.0K
16:15 1,869.46 1,873.71 1,869.28 1,873.51 0.0K
16:20 1,873.51 1,875.44 1,871.07 1,874.78 0.0K
16:25 1,874.82 1,875.31 1,871.70 1,873.65 0.0K
16:30 1,873.74 1,876.72 1,872.30 1,876.72 0.0K
16:35 1,877.12 1,878.77 1,875.17 1,875.73 0.0K
16:40 1,875.59 1,875.85 1,870.64 1,870.64 0.0K
16:45 1,870.94 1,876.48 1,870.94 1,875.14 0.0K
16:50 1,875.00 1,875.54 1,873.32 1,873.68 0.0K
16:55 1,873.52 1,875.24 1,873.21 1,873.45 0.0K
17:00 1,873.76 1,879.91 1,873.76 1,879.91 0.0K
17:05 1,879.79 1,879.79 1,878.51 1,879.71 0.0K
17:10 1,879.72 1,880.66 1,879.72 1,880.63 0.0K
17:15 1,880.69 1,880.69 1,880.61 1,880.61 0.0K
17:20 1,879.79 1,879.79 1,879.19 1,879.19 0.0K
17:25 1,878.87 1,878.87 1,878.63 1,878.63 0.0K
17:30 1,878.93 1,878.93 1,878.91 1,878.91 0.0K
17:35 1,878.90 1,879.05 1,877.67 1,877.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据