CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,898.47 1,902.20 1,896.81 1,896.90 0.0K
09:10 1,897.49 1,900.05 1,894.70 1,897.08 0.0K
09:15 1,897.23 1,901.61 1,895.78 1,901.61 0.0K
09:20 1,900.94 1,903.33 1,897.58 1,897.58 0.0K
09:25 1,897.61 1,899.45 1,894.27 1,899.39 0.0K
09:30 1,900.02 1,903.28 1,899.93 1,900.77 0.0K
09:35 1,900.52 1,900.83 1,898.60 1,899.43 0.0K
09:40 1,899.15 1,906.84 1,899.15 1,906.13 0.0K
09:45 1,906.41 1,914.59 1,905.84 1,914.59 0.0K
09:50 1,915.76 1,916.54 1,911.79 1,912.68 0.0K
09:55 1,912.67 1,915.29 1,911.84 1,913.25 0.0K
10:00 1,912.39 1,913.22 1,909.05 1,909.72 0.0K
10:05 1,909.96 1,911.72 1,909.02 1,910.59 0.0K
10:10 1,910.85 1,913.33 1,910.85 1,913.33 0.0K
10:15 1,913.75 1,917.83 1,913.48 1,917.46 0.0K
10:20 1,917.28 1,920.17 1,911.89 1,912.70 0.0K
10:25 1,911.65 1,911.92 1,908.45 1,908.45 0.0K
10:30 1,908.69 1,912.03 1,908.32 1,910.60 0.0K
10:35 1,910.42 1,910.42 1,907.24 1,908.20 0.0K
10:40 1,908.60 1,910.63 1,908.60 1,910.19 0.0K
10:45 1,910.24 1,912.52 1,910.15 1,912.46 0.0K
10:50 1,912.00 1,915.58 1,912.00 1,914.55 0.0K
10:55 1,914.40 1,914.40 1,912.65 1,913.64 0.0K
11:00 1,913.67 1,915.76 1,911.69 1,912.34 0.0K
11:05 1,912.41 1,912.95 1,909.44 1,909.44 0.0K
11:10 1,910.70 1,911.59 1,909.50 1,910.17 0.0K
11:15 1,910.16 1,911.10 1,908.72 1,910.56 0.0K
11:20 1,911.51 1,914.13 1,910.86 1,914.00 0.0K
11:25 1,914.10 1,918.65 1,913.66 1,918.65 0.0K
11:30 1,918.65 1,919.78 1,916.33 1,916.37 0.0K
11:35 1,915.93 1,916.13 1,912.29 1,913.50 0.0K
11:40 1,913.30 1,914.14 1,912.68 1,913.96 0.0K
11:45 1,913.91 1,916.40 1,913.91 1,916.09 0.0K
11:50 1,915.91 1,917.44 1,915.81 1,915.81 0.0K
11:55 1,915.80 1,915.98 1,914.98 1,915.35 0.0K
12:00 1,914.86 1,915.91 1,914.72 1,915.91 0.0K
12:05 1,915.76 1,915.93 1,914.37 1,915.69 0.0K
12:10 1,915.36 1,917.43 1,915.25 1,916.47 0.0K
12:15 1,916.44 1,919.14 1,916.07 1,919.14 0.0K
12:20 1,919.08 1,919.55 1,918.49 1,918.92 0.0K
12:25 1,919.08 1,921.78 1,919.08 1,919.28 0.0K
12:30 1,919.46 1,923.01 1,919.38 1,923.01 0.0K
12:35 1,923.04 1,923.64 1,922.53 1,922.69 0.0K
12:40 1,922.68 1,922.90 1,921.37 1,922.00 0.0K
12:45 1,921.97 1,924.37 1,921.82 1,924.17 0.0K
12:50 1,923.86 1,923.90 1,921.72 1,921.72 0.0K
12:55 1,922.03 1,922.75 1,920.76 1,921.75 0.0K
13:00 1,922.30 1,922.78 1,918.92 1,918.92 0.0K
13:05 1,919.77 1,920.97 1,918.06 1,920.83 0.0K
13:10 1,920.73 1,922.68 1,919.94 1,920.40 0.0K
13:15 1,920.42 1,921.02 1,918.35 1,918.87 0.0K
13:20 1,919.30 1,920.67 1,918.78 1,919.66 0.0K
13:25 1,919.85 1,922.99 1,919.41 1,922.90 0.0K
13:30 1,923.17 1,923.17 1,919.90 1,919.96 0.0K
13:35 1,920.15 1,920.69 1,919.29 1,920.10 0.0K
13:40 1,919.65 1,919.65 1,916.29 1,916.91 0.0K
13:45 1,916.95 1,918.92 1,916.28 1,916.59 0.0K
13:50 1,916.09 1,916.71 1,914.95 1,914.95 0.0K
13:55 1,914.95 1,915.09 1,913.44 1,914.01 0.0K
14:00 1,913.76 1,913.76 1,911.24 1,911.35 0.0K
14:05 1,911.33 1,911.83 1,910.39 1,911.61 0.0K
14:10 1,911.53 1,912.15 1,909.87 1,909.87 0.0K
14:15 1,909.78 1,910.05 1,909.11 1,910.05 0.0K
14:20 1,909.49 1,911.00 1,909.49 1,910.94 0.0K
14:25 1,910.90 1,911.00 1,908.96 1,909.16 0.0K
14:30 1,908.85 1,912.02 1,908.77 1,911.76 0.0K
14:35 1,911.85 1,914.02 1,911.81 1,914.02 0.0K
14:40 1,914.17 1,915.81 1,913.93 1,915.71 0.0K
14:45 1,915.84 1,916.08 1,914.63 1,915.53 0.0K
14:50 1,915.50 1,918.83 1,915.50 1,917.99 0.0K
14:55 1,918.16 1,920.21 1,918.01 1,920.21 0.0K
15:00 1,920.23 1,920.79 1,919.44 1,920.79 0.0K
15:05 1,920.54 1,922.11 1,919.70 1,921.54 0.0K
15:10 1,921.56 1,925.91 1,921.49 1,925.29 0.0K
15:15 1,925.30 1,926.17 1,925.18 1,925.93 0.0K
15:20 1,925.94 1,927.59 1,925.03 1,927.59 0.0K
15:25 1,927.45 1,928.22 1,926.08 1,926.08 0.0K
15:30 1,925.87 1,926.94 1,921.69 1,921.69 0.0K
15:35 1,921.68 1,924.63 1,921.68 1,924.44 0.0K
15:40 1,924.54 1,926.04 1,924.16 1,925.40 0.0K
15:45 1,925.42 1,926.50 1,922.46 1,923.81 0.0K
15:50 1,923.90 1,924.92 1,921.16 1,924.72 0.0K
15:55 1,924.93 1,926.02 1,923.70 1,925.34 0.0K
16:00 1,925.89 1,926.11 1,923.91 1,925.12 0.0K
16:05 1,925.07 1,925.87 1,921.90 1,921.90 0.0K
16:10 1,922.48 1,927.63 1,922.48 1,927.04 0.0K
16:15 1,926.93 1,932.14 1,926.87 1,931.75 0.0K
16:20 1,932.15 1,932.70 1,929.18 1,929.55 0.0K
16:25 1,929.58 1,930.99 1,928.18 1,930.03 0.0K
16:30 1,929.46 1,930.88 1,929.42 1,929.42 0.0K
16:35 1,929.43 1,929.94 1,926.06 1,926.59 0.0K
16:40 1,925.99 1,925.99 1,921.81 1,921.81 0.0K
16:45 1,921.77 1,923.10 1,918.80 1,919.66 0.0K
16:50 1,919.31 1,919.95 1,919.15 1,919.19 0.0K
16:55 1,919.03 1,920.14 1,919.03 1,920.14 0.0K
17:00 1,922.67 1,925.45 1,922.67 1,925.21 0.0K
17:05 1,924.99 1,925.24 1,923.76 1,925.24 0.0K
17:10 1,926.30 1,926.83 1,926.05 1,926.83 0.0K
17:15 1,926.39 1,926.39 1,926.16 1,926.16 0.0K
17:20 1,926.35 1,926.35 1,925.53 1,925.53 0.0K
17:25 1,925.46 1,925.46 1,925.32 1,925.32 0.0K
17:30 1,924.89 1,924.91 1,924.76 1,924.91 0.0K
17:35 1,925.06 1,925.06 1,923.66 1,923.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据