CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,962.19 1,962.74 1,958.58 1,959.51 0.0K
09:10 1,959.51 1,960.06 1,956.02 1,956.02 0.0K
09:15 1,955.42 1,956.49 1,950.62 1,956.12 0.0K
09:20 1,955.85 1,957.65 1,955.46 1,956.88 0.0K
09:25 1,956.92 1,957.00 1,952.10 1,952.29 0.0K
09:30 1,951.42 1,951.42 1,940.27 1,941.80 0.0K
09:35 1,941.73 1,947.63 1,941.73 1,947.25 0.0K
09:40 1,947.02 1,947.59 1,940.27 1,940.36 0.0K
09:45 1,940.44 1,942.73 1,939.13 1,942.52 0.0K
09:50 1,942.22 1,942.53 1,939.52 1,941.16 0.0K
09:55 1,941.28 1,941.66 1,936.38 1,937.69 0.0K
10:00 1,937.79 1,938.03 1,932.27 1,932.83 0.0K
10:05 1,932.78 1,934.23 1,931.10 1,932.37 0.0K
10:10 1,932.77 1,933.91 1,930.55 1,930.55 0.0K
10:15 1,930.34 1,931.29 1,928.72 1,931.09 0.0K
10:20 1,931.29 1,934.13 1,929.20 1,929.87 0.0K
10:25 1,929.83 1,931.19 1,928.65 1,928.80 0.0K
10:30 1,929.11 1,930.09 1,928.24 1,929.71 0.0K
10:35 1,929.78 1,930.18 1,926.88 1,928.33 0.0K
10:40 1,928.45 1,928.58 1,926.00 1,927.90 0.0K
10:45 1,928.40 1,929.07 1,927.69 1,928.26 0.0K
10:50 1,928.63 1,930.82 1,928.12 1,930.55 0.0K
10:55 1,930.65 1,931.24 1,925.79 1,926.61 0.0K
11:00 1,926.14 1,926.34 1,922.21 1,922.21 0.0K
11:05 1,922.16 1,924.51 1,922.16 1,923.43 0.0K
11:10 1,923.53 1,926.17 1,923.06 1,925.29 0.0K
11:15 1,925.33 1,925.90 1,922.51 1,922.80 0.0K
11:20 1,922.70 1,924.81 1,922.26 1,924.62 0.0K
11:25 1,924.62 1,925.32 1,923.88 1,925.15 0.0K
11:30 1,925.89 1,927.06 1,925.21 1,925.44 0.0K
11:35 1,925.61 1,926.18 1,923.42 1,924.03 0.0K
11:40 1,924.06 1,925.11 1,923.42 1,924.46 0.0K
11:45 1,924.40 1,928.36 1,924.40 1,928.20 0.0K
11:50 1,928.25 1,928.58 1,926.06 1,926.85 0.0K
11:55 1,926.82 1,927.01 1,925.85 1,926.30 0.0K
12:00 1,926.56 1,927.67 1,926.38 1,927.30 0.0K
12:05 1,927.43 1,927.92 1,925.95 1,925.95 0.0K
12:10 1,925.50 1,926.26 1,924.60 1,926.26 0.0K
12:15 1,926.62 1,928.66 1,925.99 1,928.66 0.0K
12:20 1,928.99 1,929.28 1,927.62 1,928.51 0.0K
12:25 1,928.65 1,929.42 1,925.64 1,928.83 0.0K
12:30 1,928.83 1,929.32 1,926.92 1,928.84 0.0K
12:35 1,928.78 1,931.34 1,928.78 1,930.27 0.0K
12:40 1,930.29 1,930.35 1,929.04 1,929.93 0.0K
12:45 1,930.17 1,930.17 1,927.70 1,928.46 0.0K
12:50 1,928.52 1,928.52 1,924.23 1,924.75 0.0K
12:55 1,924.67 1,926.99 1,924.57 1,926.61 0.0K
13:00 1,926.61 1,927.29 1,925.78 1,926.65 0.0K
13:05 1,926.54 1,928.02 1,926.25 1,927.79 0.0K
13:10 1,927.53 1,929.95 1,927.53 1,929.81 0.0K
13:15 1,929.81 1,930.65 1,924.92 1,924.92 0.0K
13:20 1,924.94 1,925.22 1,918.60 1,920.33 0.0K
13:25 1,920.33 1,923.78 1,920.21 1,923.39 0.0K
13:30 1,922.48 1,924.32 1,921.97 1,923.54 0.0K
13:35 1,923.76 1,925.35 1,923.68 1,925.21 0.0K
13:40 1,925.11 1,926.05 1,924.13 1,924.70 0.0K
13:45 1,924.95 1,924.95 1,920.75 1,921.37 0.0K
13:50 1,921.58 1,923.34 1,921.32 1,922.97 0.0K
13:55 1,922.67 1,922.67 1,918.59 1,919.80 0.0K
14:00 1,919.97 1,921.84 1,919.51 1,921.64 0.0K
14:05 1,921.90 1,922.22 1,919.73 1,920.77 0.0K
14:10 1,920.39 1,921.77 1,920.30 1,921.03 0.0K
14:15 1,920.44 1,923.54 1,920.44 1,922.76 0.0K
14:20 1,922.82 1,922.92 1,922.07 1,922.46 0.0K
14:25 1,922.64 1,922.64 1,918.86 1,920.06 0.0K
14:30 1,920.10 1,921.04 1,916.83 1,917.50 0.0K
14:35 1,917.44 1,920.41 1,917.01 1,920.24 0.0K
14:40 1,920.13 1,921.11 1,918.83 1,919.95 0.0K
14:45 1,919.78 1,920.02 1,916.85 1,917.40 0.0K
14:50 1,917.62 1,918.04 1,913.75 1,915.18 0.0K
14:55 1,915.34 1,919.90 1,915.34 1,919.90 0.0K
15:00 1,920.42 1,922.61 1,920.09 1,920.18 0.0K
15:05 1,920.38 1,922.39 1,920.37 1,922.12 0.0K
15:10 1,921.67 1,923.27 1,921.31 1,922.77 0.0K
15:15 1,922.70 1,922.70 1,918.98 1,919.09 0.0K
15:20 1,918.79 1,920.94 1,918.70 1,920.14 0.0K
15:25 1,920.36 1,920.36 1,916.29 1,916.73 0.0K
15:30 1,916.76 1,916.96 1,913.14 1,913.26 0.0K
15:35 1,912.91 1,913.71 1,908.97 1,910.03 0.0K
15:40 1,909.47 1,909.66 1,907.42 1,908.12 0.0K
15:45 1,907.99 1,908.24 1,898.14 1,901.99 0.0K
15:50 1,901.22 1,901.62 1,897.92 1,898.03 0.0K
15:55 1,897.65 1,898.46 1,895.44 1,895.53 0.0K
16:00 1,895.73 1,898.47 1,895.08 1,898.20 0.0K
16:05 1,898.13 1,900.02 1,897.44 1,898.70 0.0K
16:10 1,898.86 1,899.32 1,896.67 1,897.58 0.0K
16:15 1,897.45 1,898.74 1,897.39 1,898.68 0.0K
16:20 1,898.63 1,899.83 1,895.28 1,896.93 0.0K
16:25 1,896.61 1,896.72 1,894.26 1,896.21 0.0K
16:30 1,896.54 1,900.43 1,896.22 1,899.69 0.0K
16:35 1,899.92 1,900.81 1,898.49 1,899.83 0.0K
16:40 1,899.26 1,903.76 1,899.26 1,903.43 0.0K
16:45 1,903.64 1,903.64 1,899.21 1,899.21 0.0K
16:50 1,898.81 1,899.59 1,898.40 1,898.40 0.0K
16:55 1,898.43 1,900.56 1,898.36 1,899.72 0.0K
17:00 1,897.61 1,898.28 1,897.61 1,898.28 0.0K
17:05 1,898.42 1,898.96 1,898.42 1,898.66 0.0K
17:10 1,898.65 1,898.65 1,897.50 1,897.50 0.0K
17:15 1,897.23 1,897.34 1,897.23 1,897.34 0.0K
17:20 1,897.13 1,897.14 1,896.97 1,897.14 0.0K
17:25 1,897.15 1,897.25 1,897.15 1,897.25 0.0K
17:30 1,896.97 1,897.31 1,896.97 1,897.31 0.0K
17:35 1,897.15 1,898.09 1,897.15 1,898.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据