CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,923.37 1,928.86 1,921.04 1,927.56 0.0K
09:10 1,927.57 1,928.89 1,922.05 1,926.42 0.0K
09:15 1,926.13 1,927.78 1,923.01 1,923.73 0.0K
09:20 1,923.80 1,925.78 1,923.35 1,924.98 0.0K
09:25 1,925.05 1,926.21 1,921.76 1,921.76 0.0K
09:30 1,921.97 1,921.97 1,913.33 1,913.90 0.0K
09:35 1,914.14 1,919.10 1,914.02 1,918.74 0.0K
09:40 1,918.03 1,922.04 1,917.64 1,920.24 0.0K
09:45 1,920.28 1,920.73 1,916.88 1,917.78 0.0K
09:50 1,919.04 1,919.69 1,917.14 1,919.04 0.0K
09:55 1,918.96 1,919.12 1,916.95 1,919.12 0.0K
10:00 1,919.13 1,923.54 1,919.13 1,922.23 0.0K
10:05 1,922.18 1,924.08 1,921.50 1,923.67 0.0K
10:10 1,924.30 1,924.66 1,922.49 1,924.66 0.0K
10:15 1,924.70 1,924.74 1,922.22 1,924.51 0.0K
10:20 1,924.45 1,924.46 1,921.30 1,922.49 0.0K
10:25 1,922.61 1,925.50 1,922.61 1,925.50 0.0K
10:30 1,925.89 1,927.33 1,925.67 1,926.90 0.0K
10:35 1,926.69 1,926.91 1,925.08 1,925.35 0.0K
10:40 1,925.18 1,925.24 1,923.38 1,924.42 0.0K
10:45 1,924.46 1,924.66 1,922.32 1,923.04 0.0K
10:50 1,923.20 1,923.20 1,920.05 1,921.43 0.0K
10:55 1,921.28 1,922.59 1,918.92 1,919.06 0.0K
11:00 1,918.83 1,919.64 1,918.11 1,918.69 0.0K
11:05 1,918.74 1,920.00 1,917.95 1,918.37 0.0K
11:10 1,918.54 1,920.53 1,917.59 1,920.53 0.0K
11:15 1,920.56 1,922.04 1,920.10 1,920.79 0.0K
11:20 1,920.79 1,923.34 1,920.27 1,923.34 0.0K
11:25 1,923.21 1,925.58 1,923.21 1,925.51 0.0K
11:30 1,925.52 1,926.74 1,925.27 1,926.27 0.0K
11:35 1,926.26 1,927.97 1,925.98 1,927.57 0.0K
11:40 1,927.40 1,928.99 1,925.49 1,925.84 0.0K
11:45 1,925.72 1,925.89 1,924.37 1,924.84 0.0K
11:50 1,924.67 1,926.43 1,923.57 1,926.43 0.0K
11:55 1,926.39 1,926.39 1,923.23 1,923.31 0.0K
12:00 1,922.94 1,923.03 1,921.66 1,922.26 0.0K
12:05 1,922.24 1,922.88 1,920.77 1,921.27 0.0K
12:10 1,921.22 1,922.52 1,920.83 1,920.83 0.0K
12:15 1,920.74 1,921.99 1,920.44 1,920.79 0.0K
12:20 1,920.67 1,921.05 1,919.74 1,919.86 0.0K
12:25 1,920.01 1,922.04 1,919.51 1,921.54 0.0K
12:30 1,921.35 1,922.65 1,921.30 1,921.83 0.0K
12:35 1,921.78 1,923.13 1,921.45 1,921.52 0.0K
12:40 1,921.47 1,922.06 1,920.02 1,920.29 0.0K
12:45 1,920.29 1,920.77 1,918.68 1,920.77 0.0K
12:50 1,921.21 1,921.36 1,920.90 1,920.90 0.0K
12:55 1,920.65 1,920.69 1,919.28 1,920.01 0.0K
13:00 1,919.69 1,920.55 1,919.34 1,920.55 0.0K
13:05 1,920.53 1,920.53 1,918.13 1,919.54 0.0K
13:10 1,919.27 1,920.96 1,919.18 1,920.15 0.0K
13:15 1,920.32 1,920.54 1,919.77 1,920.27 0.0K
13:20 1,921.02 1,922.63 1,920.98 1,922.25 0.0K
13:25 1,922.27 1,922.30 1,921.32 1,921.83 0.0K
13:30 1,921.88 1,923.58 1,921.88 1,923.48 0.0K
13:35 1,923.54 1,924.55 1,923.50 1,924.23 0.0K
13:40 1,923.89 1,923.95 1,922.34 1,922.60 0.0K
13:45 1,922.72 1,923.20 1,920.50 1,920.84 0.0K
13:50 1,921.23 1,922.64 1,921.23 1,921.76 0.0K
13:55 1,922.01 1,923.43 1,922.01 1,922.40 0.0K
14:00 1,922.10 1,923.68 1,922.09 1,922.88 0.0K
14:05 1,922.95 1,923.89 1,922.07 1,923.89 0.0K
14:10 1,924.37 1,925.12 1,922.31 1,922.31 0.0K
14:15 1,922.58 1,923.38 1,921.54 1,923.38 0.0K
14:20 1,923.05 1,923.81 1,922.34 1,922.69 0.0K
14:25 1,922.73 1,924.51 1,922.18 1,922.51 0.0K
14:30 1,923.18 1,925.73 1,923.18 1,925.73 0.0K
14:35 1,925.94 1,925.94 1,924.26 1,925.51 0.0K
14:40 1,925.58 1,925.90 1,924.42 1,924.96 0.0K
14:45 1,924.87 1,926.56 1,924.81 1,926.56 0.0K
14:50 1,926.35 1,928.62 1,925.46 1,928.40 0.0K
14:55 1,928.10 1,928.82 1,927.94 1,928.21 0.0K
15:00 1,928.27 1,928.27 1,926.80 1,926.85 0.0K
15:05 1,926.91 1,926.93 1,924.65 1,925.01 0.0K
15:10 1,925.18 1,926.25 1,924.93 1,925.92 0.0K
15:15 1,925.83 1,928.92 1,925.61 1,928.59 0.0K
15:20 1,928.72 1,931.04 1,928.22 1,931.04 0.0K
15:25 1,931.15 1,933.43 1,931.15 1,932.98 0.0K
15:30 1,933.17 1,933.41 1,930.92 1,932.22 0.0K
15:35 1,932.15 1,932.20 1,927.87 1,928.11 0.0K
15:40 1,928.32 1,931.06 1,928.24 1,928.97 0.0K
15:45 1,929.13 1,931.04 1,927.86 1,930.98 0.0K
15:50 1,930.14 1,931.13 1,929.47 1,930.44 0.0K
15:55 1,930.42 1,931.47 1,929.45 1,929.45 0.0K
16:00 1,929.16 1,931.17 1,928.95 1,929.28 0.0K
16:05 1,929.33 1,930.43 1,928.67 1,930.40 0.0K
16:10 1,929.78 1,932.04 1,929.78 1,930.74 0.0K
16:15 1,930.80 1,931.71 1,929.37 1,930.75 0.0K
16:20 1,930.54 1,931.20 1,929.83 1,930.53 0.0K
16:25 1,930.51 1,933.05 1,930.40 1,932.52 0.0K
16:30 1,933.02 1,933.49 1,931.98 1,932.53 0.0K
16:35 1,932.96 1,935.48 1,932.96 1,934.38 0.0K
16:40 1,934.14 1,934.46 1,932.89 1,934.31 0.0K
16:45 1,934.31 1,935.44 1,933.57 1,935.04 0.0K
16:50 1,934.55 1,934.56 1,934.16 1,934.39 0.0K
16:55 1,934.55 1,935.89 1,934.46 1,935.83 0.0K
17:00 1,935.79 1,937.56 1,935.79 1,937.56 0.0K
17:05 1,937.23 1,937.79 1,937.23 1,937.79 0.0K
17:10 1,937.92 1,938.43 1,937.92 1,938.43 0.0K
17:15 1,938.13 1,938.50 1,938.13 1,938.50 0.0K
17:20 1,938.45 1,938.45 1,938.30 1,938.30 0.0K
17:25 1,938.44 1,938.44 1,938.35 1,938.35 0.0K
17:30 1,937.77 1,938.44 1,937.77 1,938.44 0.0K
17:35 1,938.19 1,938.19 1,937.47 1,937.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据