CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,007.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,894.74 1,897.35 1,890.90 1,892.87 0.0K
09:10 1,891.64 1,900.81 1,890.74 1,898.32 0.0K
09:15 1,898.20 1,902.64 1,898.20 1,900.82 0.0K
09:20 1,900.93 1,904.50 1,900.77 1,904.33 0.0K
09:25 1,904.28 1,906.60 1,904.21 1,904.82 0.0K
09:30 1,904.60 1,904.77 1,902.37 1,902.37 0.0K
09:35 1,902.66 1,905.01 1,900.78 1,900.96 0.0K
09:40 1,900.44 1,902.90 1,900.24 1,901.00 0.0K
09:45 1,901.01 1,902.53 1,900.34 1,901.06 0.0K
09:50 1,900.85 1,902.11 1,900.57 1,901.81 0.0K
09:55 1,901.85 1,903.09 1,900.57 1,903.09 0.0K
10:00 1,902.73 1,903.33 1,899.47 1,903.02 0.0K
10:05 1,903.26 1,906.86 1,903.17 1,904.14 0.0K
10:10 1,903.87 1,908.84 1,903.87 1,908.44 0.0K
10:15 1,908.35 1,909.74 1,907.32 1,909.74 0.0K
10:20 1,909.42 1,910.91 1,908.86 1,910.52 0.0K
10:25 1,910.50 1,910.50 1,906.92 1,907.55 0.0K
10:30 1,907.67 1,908.56 1,906.42 1,908.37 0.0K
10:35 1,908.12 1,910.55 1,907.08 1,910.39 0.0K
10:40 1,909.65 1,909.81 1,906.88 1,907.23 0.0K
10:45 1,907.28 1,908.63 1,907.04 1,908.63 0.0K
10:50 1,908.87 1,910.54 1,908.40 1,909.58 0.0K
10:55 1,909.50 1,909.77 1,908.21 1,908.41 0.0K
11:00 1,908.83 1,910.41 1,908.69 1,909.14 0.0K
11:05 1,908.59 1,910.53 1,908.59 1,910.50 0.0K
11:10 1,910.55 1,913.72 1,910.40 1,913.25 0.0K
11:15 1,913.59 1,915.08 1,913.51 1,913.94 0.0K
11:20 1,914.48 1,914.48 1,910.29 1,910.60 0.0K
11:25 1,910.53 1,910.53 1,907.02 1,907.05 0.0K
11:30 1,907.22 1,907.22 1,905.53 1,905.53 0.0K
11:35 1,905.67 1,906.51 1,905.11 1,906.29 0.0K
11:40 1,906.13 1,907.53 1,906.13 1,906.69 0.0K
11:45 1,906.85 1,907.08 1,903.95 1,905.25 0.0K
11:50 1,905.69 1,905.88 1,904.68 1,904.76 0.0K
11:55 1,904.79 1,908.12 1,904.70 1,906.78 0.0K
12:00 1,906.72 1,907.15 1,903.55 1,904.28 0.0K
12:05 1,904.02 1,904.29 1,902.58 1,902.89 0.0K
12:10 1,902.80 1,904.26 1,902.00 1,903.95 0.0K
12:15 1,903.98 1,904.22 1,901.90 1,902.70 0.0K
12:20 1,902.57 1,902.63 1,900.13 1,900.93 0.0K
12:25 1,900.96 1,901.09 1,899.66 1,900.12 0.0K
12:30 1,900.12 1,900.96 1,899.40 1,899.86 0.0K
12:35 1,899.77 1,900.12 1,896.48 1,896.75 0.0K
12:40 1,897.14 1,898.79 1,896.00 1,898.29 0.0K
12:45 1,898.25 1,898.29 1,894.45 1,894.77 0.0K
12:50 1,894.89 1,898.43 1,894.89 1,897.97 0.0K
12:55 1,898.10 1,898.27 1,892.24 1,893.09 0.0K
13:00 1,892.64 1,892.68 1,889.64 1,889.80 0.0K
13:05 1,889.76 1,890.63 1,889.17 1,889.95 0.0K
13:10 1,889.79 1,889.79 1,886.39 1,886.57 0.0K
13:15 1,886.32 1,890.89 1,886.32 1,890.71 0.0K
13:20 1,890.97 1,892.07 1,890.53 1,892.00 0.0K
13:25 1,892.36 1,892.36 1,890.69 1,891.04 0.0K
13:30 1,891.16 1,891.94 1,889.88 1,890.10 0.0K
13:35 1,890.16 1,892.03 1,890.00 1,890.99 0.0K
13:40 1,890.83 1,892.60 1,890.42 1,891.92 0.0K
13:45 1,891.96 1,892.00 1,888.77 1,888.83 0.0K
13:50 1,888.61 1,889.20 1,886.33 1,888.28 0.0K
13:55 1,888.40 1,889.66 1,888.26 1,888.32 0.0K
14:00 1,888.64 1,888.64 1,885.77 1,885.82 0.0K
14:05 1,885.87 1,886.20 1,884.42 1,884.42 0.0K
14:10 1,884.20 1,885.14 1,883.40 1,884.39 0.0K
14:15 1,884.39 1,884.92 1,883.56 1,884.75 0.0K
14:20 1,884.82 1,889.62 1,884.71 1,889.50 0.0K
14:25 1,889.43 1,889.43 1,886.70 1,887.76 0.0K
14:30 1,887.96 1,888.42 1,887.20 1,888.00 0.0K
14:35 1,888.24 1,888.88 1,886.43 1,888.88 0.0K
14:40 1,888.86 1,889.17 1,886.89 1,889.17 0.0K
14:45 1,889.84 1,890.23 1,889.11 1,889.16 0.0K
14:50 1,889.13 1,889.86 1,888.12 1,889.76 0.0K
14:55 1,889.70 1,890.82 1,887.43 1,888.60 0.0K
15:00 1,888.93 1,890.84 1,888.84 1,890.26 0.0K
15:05 1,890.32 1,890.53 1,889.01 1,889.01 0.0K
15:10 1,889.24 1,889.36 1,887.66 1,889.18 0.0K
15:15 1,889.18 1,891.15 1,888.79 1,889.89 0.0K
15:20 1,889.71 1,889.86 1,888.02 1,888.07 0.0K
15:25 1,888.11 1,892.71 1,888.11 1,892.64 0.0K
15:30 1,893.04 1,895.65 1,892.13 1,892.72 0.0K
15:35 1,892.89 1,894.13 1,892.69 1,893.44 0.0K
15:40 1,893.57 1,893.88 1,890.96 1,892.38 0.0K
15:45 1,892.13 1,892.13 1,889.41 1,890.07 0.0K
15:50 1,889.94 1,890.00 1,887.67 1,888.59 0.0K
15:55 1,888.19 1,888.93 1,885.90 1,885.90 0.0K
16:00 1,885.90 1,889.37 1,885.90 1,888.68 0.0K
16:05 1,888.76 1,890.03 1,887.52 1,888.04 0.0K
16:10 1,888.03 1,888.16 1,881.22 1,881.83 0.0K
16:15 1,882.31 1,884.90 1,881.52 1,884.83 0.0K
16:20 1,885.60 1,886.21 1,881.93 1,882.65 0.0K
16:25 1,883.35 1,885.18 1,883.35 1,884.00 0.0K
16:30 1,883.98 1,886.33 1,882.83 1,886.07 0.0K
16:35 1,886.02 1,886.69 1,884.05 1,885.97 0.0K
16:40 1,886.38 1,887.59 1,885.98 1,887.36 0.0K
16:45 1,887.71 1,888.85 1,887.16 1,888.40 0.0K
16:50 1,887.95 1,888.17 1,886.65 1,887.38 0.0K
16:55 1,887.33 1,888.82 1,887.29 1,888.82 0.0K
17:00 1,889.04 1,895.29 1,889.04 1,895.18 0.0K
17:05 1,895.37 1,895.55 1,895.25 1,895.55 0.0K
17:10 1,895.27 1,895.27 1,895.10 1,895.21 0.0K
17:15 1,895.24 1,895.58 1,895.24 1,895.58 0.0K
17:20 1,895.44 1,895.53 1,895.31 1,895.31 0.0K
17:25 1,895.25 1,895.27 1,895.25 1,895.27 0.0K
17:30 1,895.19 1,895.19 1,894.83 1,894.83 0.0K
17:35 1,894.31 1,895.19 1,894.31 1,895.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据