CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,032.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,861.37 1,869.62 1,861.26 1,869.23 0.0K
09:10 1,868.52 1,871.54 1,867.52 1,869.53 0.0K
09:15 1,868.77 1,869.07 1,862.19 1,862.99 0.0K
09:20 1,863.14 1,867.36 1,863.14 1,866.76 0.0K
09:25 1,866.70 1,866.70 1,864.15 1,864.19 0.0K
09:30 1,864.63 1,864.82 1,860.61 1,861.73 0.0K
09:35 1,861.75 1,864.41 1,861.75 1,863.21 0.0K
09:40 1,863.18 1,863.98 1,862.59 1,862.87 0.0K
09:45 1,863.11 1,867.08 1,863.01 1,866.21 0.0K
09:50 1,866.11 1,866.16 1,862.75 1,862.81 0.0K
09:55 1,862.22 1,863.82 1,861.78 1,863.65 0.0K
10:00 1,863.26 1,864.45 1,862.31 1,863.75 0.0K
10:05 1,863.70 1,864.47 1,862.56 1,862.56 0.0K
10:10 1,862.60 1,862.81 1,860.67 1,862.02 0.0K
10:15 1,862.11 1,863.54 1,861.77 1,862.48 0.0K
10:20 1,862.18 1,862.74 1,860.92 1,862.33 0.0K
10:25 1,862.28 1,864.47 1,861.80 1,864.27 0.0K
10:30 1,864.45 1,865.47 1,863.53 1,865.47 0.0K
10:35 1,865.50 1,867.81 1,865.50 1,867.62 0.0K
10:40 1,867.01 1,870.93 1,866.34 1,870.25 0.0K
10:45 1,869.74 1,870.48 1,869.73 1,869.76 0.0K
10:50 1,869.82 1,870.29 1,869.30 1,869.72 0.0K
10:55 1,869.62 1,869.70 1,867.80 1,868.72 0.0K
11:00 1,868.85 1,869.12 1,867.46 1,868.71 0.0K
11:05 1,868.70 1,870.23 1,868.25 1,868.92 0.0K
11:10 1,868.92 1,869.33 1,867.33 1,867.91 0.0K
11:15 1,868.08 1,868.12 1,865.27 1,866.56 0.0K
11:20 1,866.38 1,867.44 1,866.27 1,866.34 0.0K
11:25 1,866.27 1,866.87 1,866.12 1,866.63 0.0K
11:30 1,866.55 1,867.41 1,866.24 1,866.79 0.0K
11:35 1,866.97 1,866.97 1,863.68 1,863.98 0.0K
11:40 1,864.40 1,864.40 1,861.38 1,863.20 0.0K
11:45 1,863.34 1,863.60 1,861.38 1,862.13 0.0K
11:50 1,861.94 1,861.94 1,860.11 1,860.78 0.0K
11:55 1,860.71 1,862.14 1,860.17 1,860.47 0.0K
12:00 1,860.33 1,861.92 1,860.11 1,860.92 0.0K
12:05 1,860.76 1,861.58 1,860.11 1,860.82 0.0K
12:10 1,861.05 1,862.25 1,859.67 1,860.54 0.0K
12:15 1,860.39 1,862.09 1,860.39 1,861.31 0.0K
12:20 1,861.25 1,864.53 1,861.25 1,864.10 0.0K
12:25 1,864.06 1,865.10 1,862.86 1,864.39 0.0K
12:30 1,864.30 1,867.61 1,863.77 1,867.16 0.0K
12:35 1,867.28 1,867.50 1,866.13 1,866.37 0.0K
12:40 1,866.53 1,867.11 1,865.12 1,865.66 0.0K
12:45 1,865.62 1,867.65 1,865.58 1,867.22 0.0K
12:50 1,866.77 1,866.86 1,866.03 1,866.56 0.0K
12:55 1,866.60 1,867.84 1,866.10 1,867.63 0.0K
13:00 1,867.43 1,867.49 1,865.76 1,865.76 0.0K
13:05 1,866.20 1,867.65 1,866.05 1,866.54 0.0K
13:10 1,866.48 1,867.15 1,866.00 1,866.95 0.0K
13:15 1,867.09 1,867.23 1,866.26 1,866.79 0.0K
13:20 1,866.70 1,866.75 1,865.58 1,865.58 0.0K
13:25 1,865.61 1,866.46 1,864.64 1,864.64 0.0K
13:30 1,863.80 1,863.80 1,862.50 1,862.88 0.0K
13:35 1,862.94 1,862.95 1,860.79 1,860.84 0.0K
13:40 1,861.28 1,862.49 1,861.04 1,862.49 0.0K
13:45 1,862.64 1,863.10 1,862.40 1,863.10 0.0K
13:50 1,862.85 1,864.24 1,861.59 1,861.86 0.0K
13:55 1,861.96 1,862.08 1,860.69 1,860.72 0.0K
14:00 1,860.66 1,861.22 1,859.54 1,860.85 0.0K
14:05 1,860.70 1,861.52 1,860.32 1,860.32 0.0K
14:10 1,860.85 1,861.05 1,860.16 1,861.01 0.0K
14:15 1,861.22 1,861.46 1,859.59 1,859.98 0.0K
14:20 1,859.87 1,860.18 1,854.57 1,855.78 0.0K
14:25 1,855.92 1,855.92 1,849.71 1,851.12 0.0K
14:30 1,851.64 1,852.54 1,849.69 1,850.08 0.0K
14:35 1,850.09 1,851.63 1,848.33 1,851.35 0.0K
14:40 1,850.90 1,851.91 1,849.79 1,850.71 0.0K
14:45 1,850.75 1,851.67 1,848.66 1,848.66 0.0K
14:50 1,848.97 1,848.97 1,844.55 1,845.84 0.0K
14:55 1,845.61 1,846.10 1,844.23 1,844.35 0.0K
15:00 1,844.10 1,844.10 1,838.79 1,840.29 0.0K
15:05 1,840.65 1,842.46 1,838.94 1,839.60 0.0K
15:10 1,839.34 1,842.61 1,839.10 1,841.78 0.0K
15:15 1,841.75 1,842.21 1,839.74 1,839.90 0.0K
15:20 1,839.58 1,841.07 1,838.65 1,838.88 0.0K
15:25 1,838.96 1,839.38 1,836.16 1,837.91 0.0K
15:30 1,838.08 1,838.92 1,837.64 1,838.20 0.0K
15:35 1,838.47 1,839.17 1,836.00 1,836.89 0.0K
15:40 1,837.02 1,838.32 1,835.65 1,836.54 0.0K
15:45 1,836.67 1,837.18 1,832.88 1,833.52 0.0K
15:50 1,833.66 1,834.15 1,828.00 1,829.35 0.0K
15:55 1,829.61 1,829.61 1,825.61 1,827.41 0.0K
16:00 1,827.49 1,829.47 1,826.41 1,828.57 0.0K
16:05 1,828.24 1,830.20 1,827.79 1,829.94 0.0K
16:10 1,830.04 1,830.04 1,828.15 1,829.48 0.0K
16:15 1,829.46 1,831.33 1,828.66 1,829.65 0.0K
16:20 1,829.57 1,829.70 1,827.62 1,827.93 0.0K
16:25 1,827.86 1,828.03 1,825.25 1,825.73 0.0K
16:30 1,825.22 1,827.22 1,825.06 1,826.41 0.0K
16:35 1,826.33 1,827.84 1,825.77 1,827.48 0.0K
16:40 1,827.71 1,829.16 1,825.51 1,825.90 0.0K
16:45 1,825.97 1,827.79 1,824.73 1,827.42 0.0K
16:50 1,827.09 1,827.09 1,825.53 1,825.53 0.0K
16:55 1,826.34 1,826.34 1,825.15 1,825.57 0.0K
17:00 1,826.45 1,826.45 1,825.56 1,825.84 0.0K
17:05 1,826.00 1,826.80 1,826.00 1,826.80 0.0K
17:10 1,827.01 1,827.01 1,826.84 1,826.84 0.0K
17:15 1,826.74 1,826.74 1,826.72 1,826.72 0.0K
17:20 1,826.71 1,827.14 1,826.71 1,827.08 0.0K
17:25 1,827.16 1,827.16 1,826.94 1,826.94 0.0K
17:30 1,827.08 1,827.61 1,827.08 1,827.61 0.0K
17:35 1,827.31 1,827.31 1,826.54 1,826.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据