CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,032.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,840.93 1,845.69 1,838.50 1,838.66 0.0K
09:10 1,838.56 1,840.08 1,828.06 1,836.43 0.0K
09:15 1,835.89 1,837.05 1,833.64 1,835.90 0.0K
09:20 1,836.23 1,840.19 1,835.97 1,838.90 0.0K
09:25 1,838.82 1,842.30 1,838.69 1,842.14 0.0K
09:30 1,842.15 1,842.46 1,838.10 1,838.33 0.0K
09:35 1,838.17 1,839.96 1,838.17 1,839.80 0.0K
09:40 1,839.49 1,840.62 1,839.15 1,840.19 0.0K
09:45 1,840.27 1,850.75 1,840.19 1,850.75 0.0K
09:50 1,850.73 1,852.14 1,849.82 1,849.95 0.0K
09:55 1,850.03 1,851.91 1,848.65 1,848.65 0.0K
10:00 1,848.23 1,849.09 1,847.01 1,849.05 0.0K
10:05 1,849.01 1,849.56 1,847.80 1,847.80 0.0K
10:10 1,847.47 1,848.08 1,846.76 1,846.76 0.0K
10:15 1,846.53 1,847.73 1,846.08 1,846.64 0.0K
10:20 1,846.65 1,847.82 1,845.96 1,847.76 0.0K
10:25 1,847.76 1,847.98 1,846.56 1,847.19 0.0K
10:30 1,847.10 1,847.69 1,843.80 1,843.80 0.0K
10:35 1,843.85 1,844.80 1,841.90 1,844.34 0.0K
10:40 1,844.28 1,844.28 1,841.51 1,842.27 0.0K
10:45 1,842.31 1,843.10 1,839.18 1,839.18 0.0K
10:50 1,839.14 1,840.24 1,837.56 1,838.58 0.0K
10:55 1,838.53 1,839.81 1,838.32 1,839.43 0.0K
11:00 1,839.50 1,840.34 1,838.99 1,839.63 0.0K
11:05 1,839.46 1,839.46 1,832.75 1,832.76 0.0K
11:10 1,832.90 1,834.54 1,830.66 1,834.22 0.0K
11:15 1,834.27 1,835.82 1,832.61 1,834.46 0.0K
11:20 1,834.67 1,838.05 1,834.60 1,837.64 0.0K
11:25 1,837.38 1,839.33 1,836.94 1,838.10 0.0K
11:30 1,837.86 1,840.92 1,837.86 1,840.87 0.0K
11:35 1,840.81 1,842.14 1,838.41 1,838.95 0.0K
11:40 1,839.38 1,840.42 1,838.79 1,839.55 0.0K
11:45 1,839.56 1,839.56 1,838.30 1,839.25 0.0K
11:50 1,839.39 1,840.02 1,837.50 1,837.84 0.0K
11:55 1,837.77 1,838.35 1,836.74 1,836.74 0.0K
12:00 1,836.66 1,837.95 1,836.33 1,836.59 0.0K
12:05 1,836.50 1,837.13 1,835.80 1,836.99 0.0K
12:10 1,837.11 1,837.11 1,835.31 1,836.51 0.0K
12:15 1,836.39 1,836.39 1,834.42 1,834.42 0.0K
12:20 1,834.25 1,834.98 1,833.23 1,834.62 0.0K
12:25 1,834.53 1,835.16 1,833.98 1,834.09 0.0K
12:30 1,833.83 1,833.88 1,830.63 1,831.30 0.0K
12:35 1,831.34 1,833.04 1,831.24 1,831.34 0.0K
12:40 1,831.16 1,832.20 1,829.51 1,831.08 0.0K
12:45 1,830.95 1,833.31 1,830.95 1,833.31 0.0K
12:50 1,833.47 1,835.69 1,833.30 1,835.45 0.0K
12:55 1,835.55 1,839.15 1,835.30 1,838.81 0.0K
13:00 1,839.10 1,841.49 1,839.07 1,841.15 0.0K
13:05 1,841.04 1,842.24 1,841.04 1,841.91 0.0K
13:10 1,841.90 1,844.62 1,841.49 1,844.43 0.0K
13:15 1,844.39 1,848.95 1,844.09 1,848.69 0.0K
13:20 1,848.72 1,857.31 1,847.85 1,855.68 0.0K
13:25 1,856.29 1,856.61 1,853.79 1,853.87 0.0K
13:30 1,853.78 1,854.99 1,853.08 1,854.81 0.0K
13:35 1,854.82 1,856.07 1,852.92 1,853.44 0.0K
13:40 1,853.66 1,854.06 1,852.28 1,852.37 0.0K
13:45 1,852.44 1,853.94 1,852.12 1,853.93 0.0K
13:50 1,853.65 1,853.65 1,852.64 1,853.30 0.0K
13:55 1,853.16 1,854.42 1,852.11 1,852.20 0.0K
14:00 1,852.28 1,852.94 1,851.59 1,851.67 0.0K
14:05 1,851.66 1,854.38 1,851.66 1,853.34 0.0K
14:10 1,853.66 1,853.95 1,852.74 1,853.46 0.0K
14:15 1,853.42 1,853.43 1,851.23 1,852.15 0.0K
14:20 1,851.71 1,851.91 1,850.65 1,850.85 0.0K
14:25 1,850.74 1,851.21 1,849.22 1,849.63 0.0K
14:30 1,849.82 1,850.15 1,847.23 1,848.42 0.0K
14:35 1,848.30 1,849.34 1,847.99 1,848.10 0.0K
14:40 1,847.90 1,848.25 1,846.88 1,848.04 0.0K
14:45 1,848.21 1,849.46 1,847.78 1,849.46 0.0K
14:50 1,849.47 1,850.34 1,848.87 1,849.45 0.0K
14:55 1,849.55 1,852.33 1,849.01 1,852.03 0.0K
15:00 1,852.04 1,853.49 1,851.10 1,851.12 0.0K
15:05 1,851.19 1,851.19 1,849.28 1,851.02 0.0K
15:10 1,851.02 1,853.47 1,850.95 1,853.45 0.0K
15:15 1,853.33 1,853.47 1,851.19 1,851.97 0.0K
15:20 1,851.63 1,853.09 1,851.44 1,852.35 0.0K
15:25 1,852.83 1,852.83 1,850.99 1,850.99 0.0K
15:30 1,850.73 1,852.39 1,850.32 1,851.34 0.0K
15:35 1,851.33 1,851.33 1,848.80 1,850.25 0.0K
15:40 1,850.19 1,850.19 1,848.32 1,849.32 0.0K
15:45 1,849.49 1,850.40 1,848.10 1,849.89 0.0K
15:50 1,849.90 1,852.44 1,849.87 1,852.44 0.0K
15:55 1,852.46 1,852.63 1,851.05 1,851.06 0.0K
16:00 1,850.96 1,851.32 1,848.40 1,850.30 0.0K
16:05 1,850.60 1,852.34 1,850.49 1,851.12 0.0K
16:10 1,851.57 1,851.57 1,849.26 1,849.71 0.0K
16:15 1,850.06 1,851.43 1,849.67 1,851.43 0.0K
16:20 1,851.27 1,852.77 1,850.50 1,850.50 0.0K
16:25 1,850.38 1,850.84 1,849.19 1,850.62 0.0K
16:30 1,849.37 1,850.39 1,848.61 1,849.50 0.0K
16:35 1,849.57 1,850.41 1,847.20 1,847.20 0.0K
16:40 1,847.53 1,849.82 1,847.33 1,849.61 0.0K
16:45 1,849.58 1,850.54 1,848.66 1,849.78 0.0K
16:50 1,849.90 1,850.02 1,848.89 1,849.01 0.0K
16:55 1,849.33 1,849.66 1,848.97 1,849.06 0.0K
17:00 1,851.22 1,851.30 1,851.17 1,851.30 0.0K
17:05 1,851.35 1,854.50 1,851.35 1,854.39 0.0K
17:10 1,854.24 1,854.24 1,854.01 1,854.01 0.0K
17:15 1,853.92 1,853.96 1,853.92 1,853.96 0.0K
17:20 1,853.93 1,854.69 1,853.93 1,854.69 0.0K
17:25 1,854.84 1,854.89 1,854.84 1,854.89 0.0K
17:30 1,854.95 1,854.95 1,854.80 1,854.84 0.0K
17:35 1,854.90 1,854.90 1,854.40 1,854.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据