CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,032.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,802.23 1,805.13 1,794.54 1,795.39 0.0K
09:10 1,794.78 1,799.47 1,793.84 1,796.29 0.0K
09:15 1,796.35 1,797.98 1,795.50 1,796.37 0.0K
09:20 1,796.52 1,800.17 1,795.97 1,800.14 0.0K
09:25 1,800.21 1,802.00 1,798.83 1,799.16 0.0K
09:30 1,799.08 1,799.08 1,795.63 1,798.19 0.0K
09:35 1,798.30 1,804.08 1,797.74 1,803.55 0.0K
09:40 1,803.95 1,804.88 1,803.54 1,803.78 0.0K
09:45 1,803.69 1,804.07 1,803.01 1,803.79 0.0K
09:50 1,802.82 1,803.95 1,801.81 1,802.82 0.0K
09:55 1,803.02 1,806.08 1,803.02 1,805.99 0.0K
10:00 1,807.38 1,808.17 1,806.52 1,806.71 0.0K
10:05 1,806.48 1,808.26 1,803.57 1,804.05 0.0K
10:10 1,804.21 1,805.15 1,801.74 1,805.06 0.0K
10:15 1,804.78 1,804.78 1,803.07 1,803.21 0.0K
10:20 1,802.89 1,803.47 1,800.35 1,803.47 0.0K
10:25 1,803.92 1,804.95 1,803.00 1,804.23 0.0K
10:30 1,803.81 1,805.28 1,803.81 1,804.82 0.0K
10:35 1,805.11 1,806.78 1,804.82 1,805.16 0.0K
10:40 1,805.00 1,805.10 1,801.07 1,801.56 0.0K
10:45 1,801.51 1,801.75 1,799.62 1,799.62 0.0K
10:50 1,799.34 1,799.84 1,796.75 1,796.81 0.0K
10:55 1,796.86 1,797.70 1,796.30 1,796.51 0.0K
11:00 1,796.69 1,796.83 1,795.52 1,796.46 0.0K
11:05 1,796.54 1,798.20 1,796.54 1,797.12 0.0K
11:10 1,796.74 1,802.71 1,796.70 1,802.53 0.0K
11:15 1,802.55 1,803.06 1,801.62 1,803.06 0.0K
11:20 1,803.46 1,803.79 1,802.71 1,803.71 0.0K
11:25 1,803.59 1,803.69 1,802.61 1,803.06 0.0K
11:30 1,802.06 1,802.13 1,801.11 1,801.54 0.0K
11:35 1,801.58 1,804.48 1,801.49 1,804.35 0.0K
11:40 1,804.72 1,806.08 1,804.15 1,806.08 0.0K
11:45 1,805.99 1,806.81 1,804.86 1,806.79 0.0K
11:50 1,807.20 1,809.76 1,807.20 1,807.91 0.0K
11:55 1,808.18 1,808.69 1,806.31 1,808.42 0.0K
12:00 1,808.76 1,809.43 1,808.33 1,808.81 0.0K
12:05 1,808.77 1,809.25 1,808.31 1,808.70 0.0K
12:10 1,808.48 1,812.36 1,808.48 1,811.79 0.0K
12:15 1,811.84 1,812.57 1,809.25 1,812.53 0.0K
12:20 1,813.07 1,813.40 1,812.43 1,812.67 0.0K
12:25 1,812.56 1,812.64 1,810.16 1,810.71 0.0K
12:30 1,810.68 1,811.91 1,810.49 1,811.76 0.0K
12:35 1,811.81 1,812.21 1,810.46 1,810.84 0.0K
12:40 1,809.73 1,811.52 1,809.73 1,811.40 0.0K
12:45 1,811.35 1,811.74 1,809.24 1,810.43 0.0K
12:50 1,810.38 1,811.84 1,808.50 1,811.36 0.0K
12:55 1,811.55 1,813.68 1,810.87 1,813.68 0.0K
13:00 1,813.79 1,814.51 1,812.96 1,813.23 0.0K
13:05 1,813.15 1,813.15 1,812.10 1,812.42 0.0K
13:10 1,812.34 1,812.49 1,810.03 1,810.17 0.0K
13:15 1,810.17 1,810.44 1,809.25 1,810.12 0.0K
13:20 1,810.28 1,810.52 1,808.92 1,808.92 0.0K
13:25 1,808.78 1,808.97 1,807.95 1,808.52 0.0K
13:30 1,808.60 1,808.81 1,807.36 1,807.53 0.0K
13:35 1,807.36 1,808.07 1,807.27 1,807.59 0.0K
13:40 1,807.74 1,808.69 1,807.08 1,808.69 0.0K
13:45 1,808.68 1,809.90 1,808.29 1,808.41 0.0K
13:50 1,808.23 1,809.29 1,808.19 1,808.34 0.0K
13:55 1,808.38 1,808.67 1,807.44 1,807.71 0.0K
14:00 1,807.93 1,808.95 1,807.06 1,807.50 0.0K
14:05 1,807.53 1,808.69 1,807.51 1,807.71 0.0K
14:10 1,807.30 1,807.56 1,806.34 1,806.34 0.0K
14:15 1,806.39 1,807.01 1,805.86 1,806.07 0.0K
14:20 1,805.64 1,806.39 1,805.64 1,806.04 0.0K
14:25 1,806.08 1,807.52 1,805.89 1,807.44 0.0K
14:30 1,807.64 1,807.75 1,806.79 1,807.32 0.0K
14:35 1,807.07 1,807.56 1,806.20 1,806.63 0.0K
14:40 1,806.59 1,807.32 1,806.26 1,807.32 0.0K
14:45 1,807.15 1,807.76 1,806.34 1,806.79 0.0K
14:50 1,806.97 1,808.41 1,806.80 1,807.06 0.0K
14:55 1,807.24 1,807.24 1,805.71 1,805.71 0.0K
15:00 1,805.93 1,806.35 1,805.22 1,805.40 0.0K
15:05 1,805.31 1,805.55 1,804.09 1,804.74 0.0K
15:10 1,804.68 1,804.68 1,802.52 1,804.37 0.0K
15:15 1,804.38 1,806.37 1,803.68 1,806.23 0.0K
15:20 1,805.50 1,806.14 1,804.39 1,804.42 0.0K
15:25 1,804.43 1,804.43 1,803.27 1,804.17 0.0K
15:30 1,804.54 1,805.83 1,802.87 1,805.83 0.0K
15:35 1,805.75 1,805.79 1,804.72 1,805.38 0.0K
15:40 1,804.98 1,807.20 1,804.62 1,806.76 0.0K
15:45 1,806.78 1,813.12 1,806.47 1,811.22 0.0K
15:50 1,811.37 1,813.12 1,810.48 1,813.08 0.0K
15:55 1,813.05 1,815.26 1,810.93 1,810.93 0.0K
16:00 1,811.49 1,813.24 1,809.49 1,810.48 0.0K
16:05 1,810.33 1,810.94 1,808.39 1,809.14 0.0K
16:10 1,809.56 1,809.67 1,807.73 1,808.40 0.0K
16:15 1,808.46 1,809.49 1,808.09 1,809.09 0.0K
16:20 1,809.09 1,809.22 1,807.69 1,808.41 0.0K
16:25 1,808.15 1,808.15 1,804.89 1,806.85 0.0K
16:30 1,806.78 1,806.78 1,803.48 1,804.24 0.0K
16:35 1,803.77 1,804.67 1,803.21 1,804.03 0.0K
16:40 1,804.51 1,805.68 1,803.32 1,803.75 0.0K
16:45 1,803.99 1,806.06 1,803.99 1,805.64 0.0K
16:50 1,805.47 1,806.55 1,805.29 1,805.85 0.0K
16:55 1,805.70 1,807.15 1,805.55 1,806.28 0.0K
17:00 1,806.44 1,807.37 1,806.44 1,807.32 0.0K
17:05 1,807.44 1,807.44 1,806.50 1,806.50 0.0K
17:10 1,806.74 1,806.74 1,806.55 1,806.55 0.0K
17:15 1,807.67 1,807.79 1,807.67 1,807.79 0.0K
17:20 1,807.86 1,807.86 1,807.46 1,807.46 0.0K
17:25 1,807.35 1,807.88 1,807.35 1,807.88 0.0K
17:30 1,807.99 1,808.47 1,807.99 1,808.47 0.0K
17:35 1,808.09 1,808.17 1,807.28 1,807.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据