CECE Net Total Return Leverage x2 EUR (CECELV2)

CECELV2
🏛️ 奥地利 →
2,032.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,677.09 1,680.21 1,677.09 1,677.49 0.0K
09:10 1,677.54 1,678.57 1,676.03 1,676.92 0.0K
09:15 1,676.65 1,680.69 1,676.65 1,677.99 0.0K
09:20 1,677.14 1,680.64 1,677.13 1,679.54 0.0K
09:25 1,679.80 1,684.01 1,679.80 1,683.80 0.0K
09:30 1,683.90 1,686.11 1,682.10 1,682.43 0.0K
09:35 1,682.31 1,683.31 1,681.67 1,682.67 0.0K
09:40 1,682.75 1,682.78 1,679.87 1,682.74 0.0K
09:45 1,682.85 1,682.90 1,680.24 1,682.47 0.0K
09:50 1,682.59 1,682.87 1,681.39 1,682.87 0.0K
09:55 1,682.85 1,689.81 1,682.78 1,688.81 0.0K
10:00 1,688.32 1,694.18 1,687.80 1,691.26 0.0K
10:05 1,691.20 1,691.97 1,688.62 1,689.73 0.0K
10:10 1,690.08 1,691.30 1,689.29 1,690.12 0.0K
10:15 1,690.37 1,691.49 1,689.75 1,690.95 0.0K
10:20 1,690.48 1,693.30 1,690.47 1,692.50 0.0K
10:25 1,692.43 1,692.43 1,688.88 1,690.79 0.0K
10:30 1,690.85 1,691.67 1,690.27 1,690.70 0.0K
10:35 1,690.54 1,690.87 1,689.22 1,689.45 0.0K
10:40 1,689.19 1,690.07 1,687.42 1,687.70 0.0K
10:45 1,687.85 1,688.02 1,684.99 1,686.14 0.0K
10:50 1,686.48 1,686.77 1,684.83 1,685.99 0.0K
10:55 1,685.86 1,685.88 1,682.82 1,682.94 0.0K
11:00 1,683.26 1,683.32 1,680.45 1,681.77 0.0K
11:05 1,681.75 1,685.12 1,681.75 1,684.72 0.0K
11:10 1,684.78 1,685.96 1,683.95 1,684.78 0.0K
11:15 1,684.63 1,684.85 1,683.10 1,683.18 0.0K
11:20 1,682.89 1,683.75 1,681.74 1,683.06 0.0K
11:25 1,682.86 1,683.69 1,681.25 1,681.25 0.0K
11:30 1,681.08 1,681.51 1,679.20 1,679.28 0.0K
11:35 1,679.20 1,680.79 1,678.39 1,679.89 0.0K
11:40 1,679.49 1,681.24 1,679.26 1,680.65 0.0K
11:45 1,680.42 1,682.43 1,679.68 1,680.53 0.0K
11:50 1,680.85 1,680.91 1,676.80 1,676.88 0.0K
11:55 1,676.86 1,677.87 1,676.08 1,677.69 0.0K
12:00 1,677.36 1,677.67 1,673.99 1,675.20 0.0K
12:05 1,675.84 1,676.32 1,674.22 1,675.03 0.0K
12:10 1,675.34 1,675.58 1,674.20 1,674.72 0.0K
12:15 1,674.50 1,674.69 1,671.84 1,673.46 0.0K
12:20 1,673.63 1,674.75 1,672.88 1,674.62 0.0K
12:25 1,674.63 1,674.88 1,672.86 1,673.19 0.0K
12:30 1,673.21 1,675.62 1,671.99 1,675.49 0.0K
12:35 1,675.20 1,676.76 1,674.57 1,674.69 0.0K
12:40 1,675.00 1,675.53 1,672.02 1,672.29 0.0K
12:45 1,672.05 1,673.00 1,671.22 1,672.71 0.0K
12:50 1,673.17 1,674.24 1,672.88 1,674.04 0.0K
12:55 1,673.89 1,674.38 1,672.71 1,673.19 0.0K
13:00 1,672.82 1,672.87 1,668.17 1,668.35 0.0K
13:05 1,668.20 1,671.24 1,668.18 1,668.49 0.0K
13:10 1,668.59 1,669.43 1,667.39 1,668.72 0.0K
13:15 1,668.77 1,669.64 1,668.12 1,669.05 0.0K
13:20 1,669.94 1,670.44 1,669.51 1,669.81 0.0K
13:25 1,669.82 1,670.34 1,667.62 1,668.02 0.0K
13:30 1,668.07 1,668.62 1,667.16 1,668.47 0.0K
13:35 1,668.30 1,668.58 1,666.00 1,666.03 0.0K
13:40 1,666.28 1,666.28 1,661.79 1,664.33 0.0K
13:45 1,664.37 1,667.15 1,664.37 1,665.59 0.0K
13:50 1,665.57 1,665.81 1,663.59 1,664.22 0.0K
13:55 1,664.13 1,664.64 1,662.35 1,664.25 0.0K
14:00 1,664.39 1,664.39 1,661.52 1,662.32 0.0K
14:05 1,662.25 1,662.54 1,660.16 1,660.16 0.0K
14:10 1,659.96 1,661.21 1,658.63 1,661.12 0.0K
14:15 1,660.61 1,664.09 1,659.92 1,661.68 0.0K
14:20 1,661.52 1,663.63 1,660.97 1,663.24 0.0K
14:25 1,663.22 1,663.85 1,662.81 1,662.89 0.0K
14:30 1,662.64 1,663.47 1,661.21 1,662.98 0.0K
14:35 1,662.78 1,664.88 1,662.06 1,664.62 0.0K
14:40 1,664.85 1,665.74 1,662.62 1,662.82 0.0K
14:45 1,662.94 1,667.68 1,662.15 1,667.68 0.0K
14:50 1,667.86 1,668.02 1,665.15 1,665.33 0.0K
14:55 1,665.54 1,665.54 1,661.54 1,661.62 0.0K
15:00 1,661.20 1,662.39 1,660.77 1,662.08 0.0K
15:05 1,662.13 1,662.19 1,660.41 1,661.68 0.0K
15:10 1,661.74 1,661.74 1,658.06 1,658.43 0.0K
15:15 1,658.36 1,659.22 1,657.60 1,658.71 0.0K
15:20 1,658.04 1,658.04 1,656.13 1,656.66 0.0K
15:25 1,656.62 1,657.40 1,655.64 1,655.67 0.0K
15:30 1,655.96 1,657.01 1,653.65 1,655.38 0.0K
15:35 1,655.46 1,658.56 1,655.18 1,658.33 0.0K
15:40 1,658.66 1,661.79 1,656.79 1,659.09 0.0K
15:45 1,659.06 1,659.75 1,655.26 1,656.42 0.0K
15:50 1,658.28 1,659.04 1,656.60 1,658.20 0.0K
15:55 1,658.17 1,658.96 1,657.19 1,658.39 0.0K
16:00 1,658.37 1,658.37 1,655.70 1,657.49 0.0K
16:05 1,657.47 1,658.15 1,656.22 1,657.20 0.0K
16:10 1,656.50 1,660.02 1,656.44 1,657.66 0.0K
16:15 1,657.81 1,660.66 1,657.81 1,658.30 0.0K
16:20 1,658.39 1,661.42 1,657.40 1,660.26 0.0K
16:25 1,660.25 1,660.76 1,659.08 1,659.98 0.0K
16:30 1,660.11 1,662.02 1,659.94 1,661.60 0.0K
16:35 1,661.73 1,665.16 1,661.73 1,665.01 0.0K
16:40 1,664.67 1,665.31 1,662.32 1,664.53 0.0K
16:45 1,664.63 1,664.96 1,660.34 1,661.79 0.0K
16:50 1,662.58 1,663.00 1,662.36 1,662.91 0.0K
16:55 1,662.61 1,664.45 1,662.61 1,662.97 0.0K
17:00 1,666.03 1,666.17 1,666.01 1,666.01 0.0K
17:05 1,665.90 1,666.82 1,665.88 1,666.40 0.0K
17:10 1,666.27 1,667.27 1,666.22 1,667.27 0.0K
17:15 1,667.24 1,667.24 1,667.21 1,667.21 0.0K
17:20 1,667.08 1,667.08 1,666.20 1,666.20 0.0K
17:25 1,666.19 1,666.19 1,665.98 1,665.98 0.0K
17:30 1,665.97 1,666.03 1,665.86 1,665.86 0.0K
17:35 1,665.66 1,666.90 1,665.66 1,666.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据