CECE Extended USD (CECEXUSD)

CECEXUSD
🏛️ 奥地利 →
1,593.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,603.94 1,606.47 1,602.18 1,606.47 0.0K
09:05 1,606.30 1,606.65 1,603.37 1,603.94 0.0K
09:10 1,603.87 1,605.78 1,603.42 1,605.76 0.0K
09:15 1,605.57 1,605.71 1,603.21 1,604.21 0.0K
09:20 1,604.16 1,604.16 1,602.78 1,603.10 0.0K
09:25 1,603.18 1,603.28 1,600.32 1,601.73 0.0K
09:30 1,601.27 1,601.42 1,598.21 1,598.60 0.0K
09:35 1,598.55 1,599.77 1,597.67 1,599.55 0.0K
09:40 1,599.54 1,599.54 1,597.92 1,598.09 0.0K
09:45 1,598.16 1,599.68 1,598.05 1,599.42 0.0K
09:50 1,599.57 1,600.33 1,599.17 1,600.33 0.0K
09:55 1,600.73 1,601.30 1,599.11 1,599.17 0.0K
10:00 1,599.10 1,600.59 1,597.32 1,597.77 0.0K
10:05 1,597.38 1,597.53 1,593.83 1,594.23 0.0K
10:10 1,594.03 1,594.75 1,592.23 1,592.36 0.0K
10:15 1,592.01 1,592.15 1,590.19 1,591.55 0.0K
10:20 1,591.59 1,591.98 1,591.18 1,591.69 0.0K
10:25 1,591.73 1,593.31 1,591.73 1,593.19 0.0K
10:30 1,593.47 1,593.83 1,593.13 1,593.59 0.0K
10:35 1,593.54 1,593.94 1,592.44 1,593.47 0.0K
10:40 1,592.97 1,593.32 1,591.65 1,591.86 0.0K
10:45 1,591.58 1,592.29 1,590.95 1,591.85 0.0K
10:50 1,591.25 1,592.56 1,590.80 1,592.54 0.0K
10:55 1,592.56 1,593.52 1,592.10 1,592.10 0.0K
11:00 1,592.66 1,592.90 1,591.79 1,592.90 0.0K
11:05 1,592.91 1,592.91 1,591.38 1,591.90 0.0K
11:10 1,591.84 1,592.78 1,591.84 1,592.70 0.0K
11:15 1,592.81 1,593.82 1,592.79 1,593.63 0.0K
11:20 1,593.81 1,594.62 1,593.34 1,594.62 0.0K
11:25 1,594.56 1,595.60 1,594.56 1,595.29 0.0K
11:30 1,595.57 1,595.69 1,594.97 1,594.99 0.0K
11:35 1,595.04 1,595.92 1,594.72 1,595.44 0.0K
11:40 1,595.13 1,595.39 1,594.60 1,595.11 0.0K
11:45 1,595.21 1,596.40 1,595.17 1,596.40 0.0K
11:50 1,596.23 1,596.23 1,594.55 1,595.33 0.0K
11:55 1,595.34 1,595.93 1,595.29 1,595.61 0.0K
12:00 1,595.63 1,596.48 1,595.46 1,595.46 0.0K
12:05 1,595.35 1,595.79 1,595.32 1,595.33 0.0K
12:10 1,596.17 1,596.21 1,594.62 1,594.64 0.0K
12:15 1,594.64 1,595.90 1,594.52 1,594.85 0.0K
12:20 1,595.75 1,595.94 1,595.37 1,595.77 0.0K
12:25 1,595.79 1,596.72 1,595.79 1,596.32 0.0K
12:30 1,596.38 1,596.67 1,595.72 1,595.90 0.0K
12:35 1,595.81 1,596.16 1,595.48 1,595.70 0.0K
12:40 1,596.10 1,596.81 1,595.85 1,596.61 0.0K
12:45 1,596.61 1,596.91 1,596.16 1,596.55 0.0K
12:50 1,596.64 1,597.03 1,596.13 1,596.85 0.0K
12:55 1,596.82 1,598.34 1,596.82 1,598.31 0.0K
13:00 1,598.43 1,599.47 1,598.42 1,598.83 0.0K
13:05 1,598.77 1,598.80 1,597.31 1,597.55 0.0K
13:10 1,597.30 1,597.30 1,596.47 1,596.55 0.0K
13:15 1,596.52 1,596.96 1,596.34 1,596.83 0.0K
13:20 1,596.53 1,596.61 1,594.72 1,594.86 0.0K
13:25 1,594.84 1,595.26 1,594.47 1,594.92 0.0K
13:30 1,594.83 1,595.65 1,594.78 1,595.12 0.0K
13:35 1,595.17 1,595.42 1,594.37 1,594.41 0.0K
13:40 1,594.48 1,595.74 1,594.38 1,595.74 0.0K
13:45 1,595.67 1,595.77 1,594.81 1,595.21 0.0K
13:50 1,594.52 1,594.70 1,593.77 1,594.60 0.0K
13:55 1,594.76 1,594.86 1,594.00 1,594.43 0.0K
14:00 1,594.39 1,594.39 1,593.66 1,593.71 0.0K
14:05 1,593.72 1,593.72 1,591.85 1,592.29 0.0K
14:10 1,591.83 1,591.96 1,590.48 1,590.66 0.0K
14:15 1,590.75 1,591.85 1,590.75 1,591.77 0.0K
14:20 1,591.55 1,591.78 1,590.99 1,591.20 0.0K
14:25 1,591.20 1,591.52 1,590.92 1,591.42 0.0K
14:30 1,590.94 1,590.94 1,588.86 1,589.13 0.0K
14:35 1,589.15 1,589.62 1,588.89 1,589.09 0.0K
14:40 1,588.48 1,589.29 1,588.47 1,588.80 0.0K
14:45 1,588.82 1,589.92 1,588.78 1,589.92 0.0K
14:50 1,590.31 1,591.29 1,589.76 1,591.25 0.0K
14:55 1,591.24 1,591.70 1,591.00 1,591.37 0.0K
15:00 1,591.73 1,591.76 1,589.46 1,589.86 0.0K
15:05 1,589.79 1,590.56 1,588.69 1,589.37 0.0K
15:10 1,589.44 1,589.44 1,588.91 1,589.21 0.0K
15:15 1,589.16 1,589.21 1,588.21 1,588.60 0.0K
15:20 1,588.86 1,589.20 1,588.04 1,588.36 0.0K
15:25 1,588.40 1,589.61 1,587.94 1,589.47 0.0K
15:30 1,589.56 1,589.56 1,587.83 1,587.93 0.0K
15:35 1,587.91 1,588.02 1,586.41 1,587.17 0.0K
15:40 1,587.53 1,587.81 1,587.11 1,587.49 0.0K
15:45 1,587.51 1,589.31 1,587.25 1,589.27 0.0K
15:50 1,589.57 1,591.56 1,589.51 1,591.43 0.0K
15:55 1,591.41 1,592.55 1,591.37 1,591.67 0.0K
16:00 1,591.52 1,592.06 1,590.65 1,591.42 0.0K
16:05 1,591.45 1,591.77 1,590.35 1,590.45 0.0K
16:10 1,590.18 1,590.72 1,589.91 1,590.55 0.0K
16:15 1,590.60 1,591.90 1,590.47 1,591.47 0.0K
16:20 1,591.28 1,592.62 1,591.00 1,591.97 0.0K
16:25 1,591.95 1,592.15 1,591.39 1,591.50 0.0K
16:30 1,591.59 1,591.99 1,591.20 1,591.61 0.0K
16:35 1,591.69 1,591.87 1,591.01 1,591.01 0.0K
16:40 1,591.17 1,591.38 1,589.87 1,590.27 0.0K
16:45 1,590.27 1,590.30 1,589.29 1,590.04 0.0K
16:50 1,590.01 1,590.28 1,589.86 1,590.07 0.0K
16:55 1,590.08 1,591.43 1,589.84 1,591.43 0.0K
17:00 1,591.70 1,591.94 1,591.43 1,591.43 0.0K
17:05 1,591.55 1,591.85 1,591.49 1,591.85 0.0K
17:10 1,591.78 1,591.82 1,591.78 1,591.82 0.0K
17:15 1,592.12 1,592.31 1,592.12 1,592.31 0.0K
17:20 1,592.01 1,592.01 1,591.23 1,591.26 0.0K
17:25 1,591.23 1,591.23 1,590.88 1,590.88 0.0K
17:30 1,591.23 1,591.23 1,591.00 1,591.06 0.0K
17:35 1,591.10 1,592.12 1,590.97 1,592.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据